Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVY )

31.24 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2024 30.48 0 -0.39(-1.26%)
Mar 08, 2024 30.87 0 +2.63(+9.31%)
Mar 04, 2024 28.24 610 -0.74(-2.55%)
Mar 01, 2024 28.30 28.98 28.09 28.98 22,844 +0.98(+3.50%)
Feb 28, 2024 28.00 0 -5.56(-16.57%)
Sep 22, 2023 33.56 0 -4.06(-10.79%)
Aug 29, 2023 37.62 8 +1.96(+5.50%)
Aug 21, 2023 35.66 27 -5.74(-13.86%)
Jul 27, 2023 41.40 0 +0.80(+1.97%)
Jul 26, 2023 40.69 40.69 40.60 40.60 500 +1.25(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.