Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0937 0.0973 0.0890 0.0941 61,520 -0.00(-1.05%)
Apr 28, 2022 0.0930 0.0951 0.0891 0.0951 59,222 +0.00(+1.82%)
Apr 27, 2022 0.0934 0.0948 0.0890 0.0934 17,000 -0.00(-4.30%)
Apr 26, 2022 0.0957 0.1000 0.0930 0.0976 37,000 -0.00(-2.40%)
Apr 25, 2022 0.0960 0.1068 0.0900 0.1000 56,495 -0.00(-2.91%)
Apr 22, 2022 0.1000 0.1064 0.1000 0.1030 64,995 -0.00(-3.38%)
Apr 21, 2022 0.1070 0.1104 0.1060 0.1066 104,700 -0.01(-8.18%)
Apr 20, 2022 0.1124 0.1161 0.1124 0.1161 33,000 +0.01(+4.59%)
Apr 18, 2022 0.1110 0 -0.00(-2.97%)
Apr 14, 2022 0.1103 0.1144 0.1103 0.1144 38,495 -0.00(-3.05%)
Apr 13, 2022 0.1180 0.1180 0.1180 0.1180 11,500 -0.00(-0.25%)
Apr 12, 2022 0.1188 0.1273 0.1183 0.1183 36,000 -0.00(-0.42%)
Apr 11, 2022 0.1163 0.1218 0.1124 0.1188 273,660 +0.00(+4.12%)
Apr 08, 2022 0.1107 0.1141 0.1107 0.1141 2,700 +0.00(+3.73%)
Apr 07, 2022 0.1150 0.1150 0.1057 0.1100 76,320 -0.00(-1.26%)
Apr 06, 2022 0.1113 0.1114 0.1057 0.1114 38,000 -0.01(-4.30%)
Apr 05, 2022 0.1164 0.1164 0.1164 0.1164 7,000 -0.00(-0.09%)
Apr 04, 2022 0.1154 0.1168 0.1120 0.1165 27,930 -0.00(-1.19%)
Apr 01, 2022 0.1173 0.1179 0.1147 0.1179 16,230 +0.00(+0.00%)
Mar 31, 2022 0.1179 0.1179 0.1179 0.1179 200 -0.01(-5.00%)
Mar 30, 2022 0.1213 0.1241 0.1162 0.1241 71,960 +0.00(+2.48%)
Mar 29, 2022 0.1150 0.1211 0.1150 0.1211 43,700 -0.00(-1.54%)
Mar 28, 2022 0.1207 0.1244 0.1200 0.1230 266,243 +0.00(+2.50%)
Mar 25, 2022 0.1130 0.1206 0.1130 0.1200 114,222 +0.00(+3.90%)
Mar 24, 2022 0.1165 0.1165 0.1155 0.1155 8,000 -0.00(-1.62%)
Mar 23, 2022 0.1145 0.1174 0.1128 0.1174 12,590 +0.01(+6.73%)
Mar 22, 2022 0.1154 0.1154 0.1070 0.1100 25,500 -0.00(-1.52%)
Mar 21, 2022 0.1168 0.1168 0.1117 0.1117 10,000 +0.00(+1.18%)
Mar 18, 2022 0.1104 0.1104 0.1104 0.1104 1,592 +0.00(+1.01%)
Mar 17, 2022 0.1093 0.1093 0.1053 0.1093 11,300 +0.00(+0.92%)
Mar 16, 2022 0.1112 0.1121 0.1079 0.1083 13,830 -0.01(-5.74%)
Mar 14, 2022 0.1149 0 +0.00(+1.32%)
Mar 11, 2022 0.1179 0.1179 0.1134 0.1134 121,166 -0.00(-3.49%)
Mar 10, 2022 0.1171 0.1175 0.1171 0.1175 8,200 -0.00(-0.93%)
Mar 09, 2022 0.1185 0.1186 0.1134 0.1186 35,166 +0.00(+0.51%)
Mar 08, 2022 0.1210 0.1234 0.1075 0.1180 660,658 +0.01(+11.85%)
Mar 07, 2022 0.1070 0.1089 0.1037 0.1055 105,100 +0.01(+5.50%)
Mar 04, 2022 0.1043 0.1043 0.0997 0.1000 19,608 +0.00(+0.10%)
Mar 03, 2022 0.1020 0.1080 0.0999 0.0999 47,415 +0.00(+0.00%)
Mar 02, 2022 0.1043 0.1043 0.0970 0.0999 47,000 -0.00(-4.22%)
Mar 01, 2022 0.1122 0.1122 0.1043 0.1043 44,046 -0.00(-0.10%)
Feb 28, 2022 0.1067 0.1067 0.1044 0.1044 40,000 +0.00(+4.71%)
Feb 25, 2022 0.0975 0.1032 0.0966 0.0997 34,100 +0.00(+4.29%)
Feb 24, 2022 0.1021 0.1021 0.0956 0.0956 6,500 -0.01(-7.00%)
Feb 23, 2022 0.1068 0.1068 0.1000 0.1028 100,100 +0.00(+0.59%)
Feb 22, 2022 0.1000 0.1028 0.0993 0.1022 118,200 -0.01(-7.18%)
Feb 18, 2022 0.1101 0 +0.00(+0.46%)
Feb 17, 2022 0.1150 0.1150 0.1080 0.1096 96,000 +0.00(+2.05%)
Feb 16, 2022 0.1074 0.1074 0.1074 0.1074 1,000 +0.00(+4.07%)
Feb 15, 2022 0.0985 0.1032 0.0985 0.1032 40,100 -0.00(-4.44%)
Feb 14, 2022 0.1100 0.1100 0.1008 0.1080 62,790 +0.00(+0.09%)
Feb 11, 2022 0.0979 0.1116 0.0979 0.1079 87,000 -0.01(-6.42%)
Feb 10, 2022 0.1139 0.1219 0.1100 0.1153 262,490 +0.01(+9.19%)
Feb 09, 2022 0.1064 0.1100 0.0975 0.1056 108,000 +0.01(+5.60%)
Feb 08, 2022 0.0958 0.1000 0.0958 0.1000 195,000 +0.02(+18.76%)
Feb 07, 2022 0.0842 0.0842 0.0842 0.0842 4,000 +0.00(+5.25%)
Feb 04, 2022 0.0700 0.0800 0.0700 0.0800 86,700 +0.00(+0.00%)
Feb 03, 2022 0.0792 0.0780 0.0800 24,600 +0.00(+2.96%)
Feb 02, 2022 0.0790 0.0790 0.0777 0.0777 1,840 -0.00(-1.52%)
Feb 01, 2022 0.0810 0.0810 0.0780 0.0789 55,530 +0.00(+5.20%)
Jan 31, 2022 0.0754 0.0748 0.0750 77,000 -0.00(-5.06%)
Jan 28, 2022 0.0756 0.0790 0.0756 0.0790 18,215 +0.00(+4.22%)
Jan 27, 2022 0.0740 0.0765 0.0738 0.0758 39,450 -0.00(-1.30%)
Jan 26, 2022 0.0811 0.0817 0.0764 0.0768 9,111 -0.01(-12.83%)
Jan 25, 2022 0.0844 0.0881 0.0821 0.0881 41,997 +0.00(+3.28%)
Jan 24, 2022 0.0959 0.1000 0.0853 0.0853 78,860 -0.01(-9.64%)
Jan 21, 2022 0.0946 0.1000 0.0906 0.0944 54,900 -0.00(-2.07%)
Jan 20, 2022 0.0886 0.0975 0.0869 0.0964 69,150 +0.01(+14.90%)
Jan 19, 2022 0.0879 0.0891 0.0829 0.0839 87,090 -0.00(-1.29%)
Jan 18, 2022 0.0811 0.0852 0.0764 0.0850 84,480 +0.01(+6.25%)
Jan 14, 2022 0.0800 0 -0.00(-1.48%)
Jan 13, 2022 0.0795 0.0812 0.0795 0.0812 80,995 +0.00(+6.28%)
Jan 12, 2022 0.0792 0.0792 0.0764 0.0764 4,000 +0.00(+0.00%)
Jan 10, 2022 0.0764 0.0764 0.0764 0 -0.01(-11.16%)
Jan 07, 2022 0.0850 0.0875 0.0790 0.0860 12,090 -0.00(-1.83%)
Jan 06, 2022 0.0775 0.0880 0.0775 0.0876 8,600 +0.00(+4.29%)
Jan 05, 2022 0.0768 0.0840 0.0760 0.0840 91,506 +0.00(+5.13%)
Jan 04, 2022 0.0800 0.0836 0.0781 0.0799 68,999 -0.01(-9.82%)
Jan 03, 2022 0.0838 0.0886 0.0838 0.0886 43,500 +0.01(+6.62%)
Dec 31, 2021 0.0800 0.0838 0.0750 0.0831 84,118 +0.01(+7.09%)
Dec 30, 2021 0.0741 0.0793 0.0732 0.0776 292,380 +0.00(+5.58%)
Dec 29, 2021 0.0730 0.0830 0.0730 0.0735 40,448 -0.01(-10.26%)
Dec 28, 2021 0.0760 0.0822 0.0760 0.0819 47,200 +0.00(+0.00%)
Dec 27, 2021 0.0725 0.0819 0.0725 0.0819 75,900 +0.00(+4.73%)
Dec 23, 2021 0.0810 0.0810 0.0780 0.0782 8,400 -0.00(-4.63%)
Dec 22, 2021 0.0750 0.0820 0.0750 0.0820 68,900 +0.01(+10.81%)
Dec 21, 2021 0.0748 0.0762 0.0723 0.0740 9,875 +0.00(+1.37%)
Dec 20, 2021 0.0753 0.0753 0.0730 0.0730 57,100 +0.00(+0.14%)
Dec 17, 2021 0.0730 0.0735 0.0729 0.0729 15,500 -0.00(-1.35%)
Dec 16, 2021 0.0754 0.0754 0.0694 0.0739 90,950 +0.00(+0.41%)
Dec 15, 2021 0.0749 0.0749 0.0690 0.0736 270,035 -0.00(-2.00%)
Dec 14, 2021 0.0732 0.0751 0.0675 0.0751 46,926 +0.00(+5.77%)
Dec 13, 2021 0.0740 0.0750 0.0710 0.0710 23,900 -0.01(-7.07%)
Dec 10, 2021 0.0750 0.0764 0.0750 0.0764 36,200 +0.00(+1.87%)
Dec 09, 2021 0.0750 0.0750 0.0750 0.0750 3,585 -0.00(-5.90%)
Dec 08, 2021 0.0797 0.0797 0.0750 0.0797 1,535 -0.00(-0.38%)
Dec 07, 2021 0.0750 0.0800 0.0750 0.0800 23,701 +0.01(+6.67%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0750 49,939 -0.00(-2.09%)
Dec 03, 2021 0.0750 0.0766 0.0750 0.0766 4,100 +0.00(+0.79%)
Dec 02, 2021 0.0809 0.0809 0.0739 0.0760 33,150 -0.00(-5.00%)
Dec 01, 2021 0.0701 0.0800 0.0700 0.0800 13,500 +0.00(+4.99%)
Nov 30, 2021 0.0800 0.0850 0.0761 0.0762 20,300 -0.01(-10.35%)
Nov 29, 2021 0.0800 0.0850 0.0790 0.0850 46,170 +0.00(+4.42%)
Nov 26, 2021 0.0813 0.0814 0.0813 0.0814 10,500 +0.00(+1.75%)
Nov 24, 2021 0.0840 0.0840 0.0800 0.0800 50,130 -0.00(-4.53%)
Nov 23, 2021 0.0824 0.0838 0.0824 0.0838 26,565 -0.00(-1.41%)
Nov 22, 2021 0.0863 0.0868 0.0830 0.0850 106,730 -0.00(-4.06%)
Nov 19, 2021 0.0900 0.0900 0.0886 0.0886 14,415 -0.00(-4.11%)
Nov 18, 2021 0.0958 0.0958 0.0872 0.0924 159,980 -0.00(-3.75%)
Nov 17, 2021 0.0887 0.0960 0.0833 0.0960 335,281 +0.01(+7.87%)
Nov 16, 2021 0.0900 0.0900 0.0850 0.0890 12,200 +0.00(+0.56%)
Nov 15, 2021 0.0970 0.0970 0.0860 0.0885 430,326 -0.00(-2.64%)
Nov 12, 2021 0.0951 0.0967 0.0904 0.0909 54,492 -0.01(-5.90%)
Nov 11, 2021 0.0903 0.0966 0.0899 0.0966 586,700 +0.01(+9.15%)
Nov 10, 2021 0.0966 0.0885 0.0885 40,100 -0.01(-6.84%)
Nov 09, 2021 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+6.74%)
Nov 08, 2021 0.0874 0.0932 0.0872 0.0890 70,175 -0.00(-0.56%)
Nov 05, 2021 0.0912 0.0931 0.0874 0.0895 37,240 -0.00(-4.28%)
Nov 04, 2021 0.0941 0.0942 0.0935 0.0935 2,850 -0.00(-1.58%)
Nov 03, 2021 0.0836 0.0969 0.0836 0.0950 34,398 +0.01(+7.10%)
Nov 02, 2021 0.0870 0.0900 0.0850 0.0887 105,235 +0.00(+4.35%)
Nov 01, 2021 0.0800 0.0891 0.0891 0.0850 43,185 -0.00(-4.60%)
Oct 29, 2021 0.0862 0.0893 0.0862 0.0891 4,400 -0.00(-0.56%)
Oct 28, 2021 0.0896 0.0896 0.0851 0.0896 19,200 +0.00(+1.82%)
Oct 27, 2021 0.0841 0.0896 0.0838 0.0880 246,656 -0.01(-7.17%)
Oct 26, 2021 0.0889 0.0948 0.0948 28,800 -0.01(-5.20%)
Oct 25, 2021 0.0950 0.1000 0.0905 0.1000 58,040 -0.00(-2.25%)
Oct 22, 2021 0.1004 0.1056 0.1000 0.1023 58,000 +0.01(+6.12%)
Oct 21, 2021 0.1028 0.1028 0.0935 0.0964 76,424 -0.00(-2.82%)
Oct 20, 2021 0.0992 0.0992 0.0992 0.0992 5,010 +0.00(+2.69%)
Oct 19, 2021 0.1000 0.1059 0.0966 0.0966 33,350 -0.00(-3.78%)
Oct 18, 2021 0.1003 0.1054 0.0970 0.1004 21,100 +0.00(+4.15%)
Oct 15, 2021 0.1000 0.1000 0.0964 0.0964 13,000 -0.00(-3.12%)
Oct 14, 2021 0.1000 0.1000 0.0946 0.0995 40,000 +0.00(+2.68%)
Oct 13, 2021 0.0945 0.0973 0.0921 0.0969 39,000 +0.01(+6.37%)
Oct 12, 2021 0.0928 0.0928 0.0911 0.0911 11,555 +0.00(+2.47%)
Oct 11, 2021 0.0860 0.0962 0.0817 0.0889 152,600 -0.00(-2.09%)
Oct 08, 2021 0.0860 0.0930 0.0860 0.0908 1,286 -0.00(-0.66%)
Oct 07, 2021 0.0914 0.0914 0.0914 0.0914 11,885 +0.00(+1.56%)
Oct 06, 2021 0.0916 0.0947 0.0866 0.0900 56,252 -0.01(-6.83%)
Oct 05, 2021 0.0941 0.0969 0.0908 0.0966 222,620 +0.00(+0.31%)
Oct 04, 2021 0.0938 0.0969 0.0938 0.0963 2,825 +0.00(+2.67%)
Oct 01, 2021 0.0905 0.0959 0.0905 0.0938 4,600 -0.00(-0.21%)
Sep 30, 2021 0.0948 0.0948 0.0940 0.0940 1,250 +0.00(+0.64%)
Sep 29, 2021 0.0960 0.0989 0.0934 0.0934 2,935 -0.00(-3.11%)
Sep 28, 2021 0.0935 0.0964 0.0935 0.0964 13,022 +0.00(+0.42%)
Sep 27, 2021 0.1046 0.1046 0.0944 0.0960 107,395 -0.01(-7.07%)
Sep 24, 2021 0.0996 0.1033 0.0996 0.1033 275 +0.00(+2.18%)
Sep 23, 2021 0.0930 0.1011 0.0930 0.1011 21,800 +0.00(+1.10%)
Sep 22, 2021 0.1030 0.1030 0.0980 0.1000 25,555 +0.00(+2.04%)
Sep 21, 2021 0.0979 0.1004 0.0959 0.0980 41,290 -0.00(-3.83%)
Sep 20, 2021 0.0980 0.1050 0.0971 0.1019 199,420 +0.00(+2.52%)
Sep 17, 2021 0.0971 0.1016 0.0971 0.0994 23,830 -0.00(-4.33%)
Sep 16, 2021 0.1041 0.1050 0.1018 0.1039 44,838 -0.00(-0.48%)
Sep 15, 2021 0.1042 0.1073 0.1042 0.1044 800 -0.00(-2.70%)
Sep 14, 2021 0.1041 0.1073 0.1041 0.1073 3,700 -0.00(-0.37%)
Sep 13, 2021 0.1137 0.1180 0.1066 0.1077 54,129 -0.01(-5.19%)
Sep 10, 2021 0.1136 0.1136 0.1136 0.1136 1,055 +0.00(+0.26%)
Sep 09, 2021 0.1130 0.1138 0.1102 0.1133 18,495 -0.01(-5.58%)
Sep 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Sep 03, 2021 0.1137 0.1180 0.1137 0.1180 18,490 +0.01(+6.31%)
Sep 02, 2021 0.1056 0.1118 0.1020 0.1110 38,644 +0.00(+1.74%)
Sep 01, 2021 0.1101 0.1110 0.1090 0.1091 9,985 -0.00(-3.37%)
Aug 31, 2021 0.1109 0.1140 0.1100 0.1129 25,200 +0.00(+3.48%)
Aug 30, 2021 0.1124 0.1124 0.1091 0.1091 16,800 -0.01(-4.97%)
Aug 27, 2021 0.1166 0.1166 0.1075 0.1148 30,445 -0.00(-1.12%)
Aug 26, 2021 0.1161 0.1161 0.1161 0.1161 3,575 -0.00(-3.25%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+1.69%)
Aug 23, 2021 0.1135 0.1190 0.1106 0.1180 221,060 +0.00(+4.06%)
Aug 20, 2021 0.1134 0.1134 0.1134 0.1134 250 +0.01(+5.00%)
Aug 19, 2021 0.1085 0.1102 0.1080 0.1080 6,100 -0.00(-1.64%)
Aug 18, 2021 0.1098 0.1099 0.1080 0.1098 25,125 -0.00(-1.17%)
Aug 17, 2021 0.1154 0.1155 0.1102 0.1111 47,581 +0.00(+0.36%)
Aug 16, 2021 0.1150 0.1150 0.1080 0.1107 168,034 -0.00(-0.54%)
Aug 13, 2021 0.1075 0.1113 0.1075 0.1113 2,650 -0.01(-4.30%)
Aug 11, 2021 0.1163 0.1163 0.1163 0 +0.01(+4.49%)
Aug 10, 2021 0.1130 0.1130 0.1113 0.1113 15,140 -0.01(-5.12%)
Aug 09, 2021 0.1133 0.1173 0.1133 0.1173 31,100 +0.01(+5.77%)
Aug 06, 2021 0.1109 0.1109 0.1109 0.1109 855 -0.00(-3.57%)
Aug 05, 2021 0.1150 0.1229 0.1150 0.1150 13,826 -0.00(-0.43%)
Aug 04, 2021 0.1142 0.1155 0.1111 0.1155 48,825 +0.00(+3.87%)
Aug 03, 2021 0.1112 0.1144 0.1112 0.1112 1,875 -0.01(-4.63%)
Aug 02, 2021 0.1080 0.1166 0.1080 0.1166 44,399 +0.01(+7.86%)
Jul 30, 2021 0.1106 0.1106 0.1081 0.1081 390 -0.00(-3.48%)
Jul 29, 2021 0.1111 0.1120 0.1070 0.1120 15,500 +0.00(+2.75%)
Jul 28, 2021 0.1067 0.1094 0.1067 0.1090 9,600 +0.00(+1.77%)
Jul 26, 2021 0.1071 0.1071 0.1071 75 -0.00(-1.47%)
Jul 23, 2021 0.1066 0.1087 0.1066 0.1087 5,500 +0.00(+2.45%)
Jul 22, 2021 0.1100 0.1130 0.1061 0.1061 12,300 +0.01(+7.50%)
Jul 21, 2021 0.1046 0.1084 0.0980 0.0987 106,500 -0.01(-5.64%)
Jul 20, 2021 0.1115 0.1144 0.1046 0.1046 113,855 -0.00(-2.88%)
Jul 19, 2021 0.1065 0.1077 0.0990 0.1077 135,567 -0.00(-3.41%)
Jul 16, 2021 0.1152 0.1152 0.1030 0.1115 286,255 -0.01(-5.19%)
Jul 15, 2021 0.1176 0.1201 0.1150 0.1176 31,300 -0.00(-2.00%)
Jul 14, 2021 0.1198 0.1200 0.1185 0.1200 10,490 +0.00(+2.13%)
Jul 13, 2021 0.1175 0.1199 0.1175 0.1175 26,300 -0.00(-2.08%)
Jul 12, 2021 0.1142 0.1200 0.1142 0.1200 1,500 +0.00(+0.00%)
Jul 09, 2021 0.1200 0.1215 0.1200 0.1200 129,855 -0.00(-2.60%)
Jul 08, 2021 0.1230 0.1241 0.1181 0.1232 64,615 -0.00(-2.45%)
Jul 07, 2021 0.1234 0.1295 0.1234 0.1263 78,400 -0.00(-0.08%)
Jul 06, 2021 0.1314 0.1314 0.1237 0.1264 67,120 -0.01(-4.10%)
Jul 02, 2021 0.1290 0.1318 0.1285 0.1318 4,969 +0.00(+1.38%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Jun 29, 2021 0.1400 0.1400 0.1290 0.1290 54,959 -0.00(-3.23%)
Jun 28, 2021 0.1333 0.1333 0.1333 0.1333 333 -0.00(-2.20%)
Jun 25, 2021 0.1363 0.1363 0.1363 0.1363 3,191 +0.00(+2.10%)
Jun 24, 2021 0.1296 0.1386 0.1296 0.1335 33,455 -0.00(-0.89%)
Jun 23, 2021 0.1351 0.1375 0.1300 0.1347 168,048 -0.00(-3.51%)
Jun 22, 2021 0.1394 0.1396 0.1394 0.1396 3,525 -0.00(-0.29%)
Jun 21, 2021 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 18, 2021 0.1401 0.1401 0.1400 0.1400 23,205 -0.00(-3.11%)
Jun 17, 2021 0.1445 0.1445 0.1445 0.1445 3,500 +0.00(+0.00%)
Jun 16, 2021 0.1429 0.1453 0.1429 0.1445 13,522 +0.00(+0.98%)
Jun 15, 2021 0.1431 0.1431 0.1431 0.1431 15,001 -0.00(-0.90%)
Jun 14, 2021 0.1560 0.1564 0.1442 0.1444 45,630 +0.00(+0.00%)
Jun 11, 2021 0.1444 0.1444 0.1444 0.1444 3,000 +0.00(+0.07%)
Jun 10, 2021 0.1443 0.1480 0.1443 0.1443 20,500 +0.00(+3.07%)
Jun 09, 2021 0.1445 0.1445 0.1399 0.1400 21,839 -0.00(-2.91%)
Jun 08, 2021 0.1450 0.1450 0.1441 0.1442 82,000 -0.00(-0.55%)
Jun 07, 2021 0.1446 0.1450 0.1419 0.1450 8,000 +0.00(+0.28%)
Jun 04, 2021 0.1446 0.1446 0.1446 0.1446 1,050 +0.00(+3.21%)
Jun 03, 2021 0.1442 0.1500 0.1400 0.1401 241,868 -0.01(-9.03%)
Jun 02, 2021 0.1501 0.1570 0.1490 0.1540 266,244 -0.00(-0.58%)
Jun 01, 2021 0.1500 0.1549 0.1485 0.1549 53,660 +0.01(+5.52%)
May 28, 2021 0.1469 0.1469 0.1468 0.1468 5,400 -0.00(-0.34%)
May 27, 2021 0.1444 0.1473 0.1444 0.1473 5,500 +0.00(+2.29%)
May 26, 2021 0.1480 0.1480 0.1440 0.1440 2,250 -0.01(-4.70%)
May 25, 2021 0.1403 0.1511 0.1403 0.1511 10,500 +0.01(+7.16%)
May 24, 2021 0.1505 0.1505 0.1410 0.1410 26,625 -0.00(-2.76%)
May 21, 2021 0.1599 0.1599 0.1450 0.1450 241,000 -0.01(-3.33%)
May 20, 2021 0.1540 0.1540 0.1500 0.1500 38,412 -0.01(-4.40%)
May 19, 2021 0.1508 0.1569 0.1508 0.1569 26,000 +0.00(+2.95%)
May 18, 2021 0.1524 0.1524 0.1524 0.1524 10,002 +0.00(+2.14%)
May 17, 2021 0.1551 0.1580 0.1492 0.1492 58,650 -0.00(-2.74%)
May 14, 2021 0.1385 0.1534 0.1385 0.1534 176,550 +0.01(+8.03%)
May 13, 2021 0.1462 0.1462 0.1388 0.1420 68,500 +0.00(+1.57%)
May 12, 2021 0.1442 0.1457 0.1398 0.1398 37,160 -0.01(-3.72%)
May 11, 2021 0.1447 0.1452 0.1447 0.1452 50,500 +0.00(+2.25%)
May 10, 2021 0.1398 0.1449 0.1398 0.1420 43,403 +0.00(+0.35%)
May 07, 2021 0.1419 0.1445 0.1413 0.1415 36,000 +0.01(+7.20%)
May 06, 2021 0.1320 0.1320 0.1320 0.1320 133 -0.00(-2.22%)
May 05, 2021 0.1400 0.1400 0.1340 0.1350 13,138 -0.01(-5.59%)
May 04, 2021 0.1430 0.1430 0.1430 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.