Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.219 1.219 1.123 1.123 8,180 -0.10(-7.85%)
Apr 29, 2014 1.200 1.228 1.180 1.219 26,966 +0.02(+1.56%)
Apr 28, 2014 1.230 1.290 1.200 1.200 93,275 +0.03(+2.56%)
Apr 25, 2014 1.120 1.174 1.120 1.170 59,109 +0.08(+7.34%)
Apr 24, 2014 1.100 1.120 1.082 1.090 26,750 +0.01(+0.93%)
Apr 23, 2014 1.036 1.130 1.036 1.080 68,750 +0.06(+5.82%)
Apr 22, 2014 1.030 1.030 0.9922 1.021 65,200 +0.01(+1.05%)
Apr 21, 2014 1.000 1.027 0.9950 1.010 7,400 +0.00(+0.00%)
Apr 17, 2014 1.010 1.010 1.010 0 +0.05(+5.06%)
Apr 16, 2014 0.9450 0.9650 0.9450 0.9614 11,950 -0.01(-0.89%)
Apr 15, 2014 1.030 1.030 0.9436 0.9700 126,677 -0.07(-6.73%)
Apr 14, 2014 1.080 1.110 1.040 1.040 86,899 -0.00(-0.36%)
Apr 11, 2014 1.050 1.073 1.030 1.044 0 -0.03(-2.45%)
Apr 10, 2014 1.113 1.120 1.010 1.070 57,040 -0.04(-3.60%)
Apr 09, 2014 1.100 1.110 1.066 1.110 45,589 -0.01(-0.89%)
Apr 08, 2014 1.120 1.140 1.100 1.120 53,741 +0.05(+4.60%)
Apr 07, 2014 1.090 1.116 1.060 1.071 21,600 +0.02(+1.97%)
Apr 04, 2014 1.062 1.120 1.048 1.050 0 +0.04(+3.96%)
Apr 03, 2014 1.040 1.040 0.9748 1.010 46,843 -0.03(-2.88%)
Apr 02, 2014 0.9918 1.050 0.9800 1.040 43,675 +0.11(+12.18%)
Apr 01, 2014 0.9364 0.9600 0.9190 0.9271 59,260 +0.01(+0.68%)
Mar 31, 2014 1.000 1.040 0.9100 0.9208 80,377 -0.10(-9.90%)
Mar 28, 2014 0.9633 1.040 0.9633 1.022 0 +0.03(+3.04%)
Mar 27, 2014 0.9506 1.010 0.9506 0.9918 65,226 +0.02(+2.47%)
Mar 26, 2014 1.080 1.107 0.9569 0.9679 104,167 -0.11(-10.38%)
Mar 25, 2014 1.060 1.106 1.060 1.080 37,191 +0.03(+2.86%)
Mar 24, 2014 1.150 1.150 1.042 1.050 126,207 -0.17(-13.58%)
Mar 21, 2014 1.310 1.360 1.120 1.215 159,050 -0.07(-5.81%)
Mar 20, 2014 1.250 1.300 1.230 1.290 84,022 +0.00(+0.00%)
Mar 19, 2014 1.300 1.373 1.267 1.290 62,570 -0.08(-5.84%)
Mar 18, 2014 1.298 1.370 1.260 1.370 97,591 +0.06(+4.58%)
Mar 17, 2014 1.414 1.420 1.310 1.310 63,390 -0.12(-8.39%)
Mar 14, 2014 1.429 1.480 1.400 1.430 20,498 +0.00(+0.00%)
Mar 13, 2014 1.490 1.490 1.390 1.430 98,915 -0.11(-7.14%)
Mar 12, 2014 1.500 1.550 1.490 1.540 93,955 +0.10(+6.94%)
Mar 11, 2014 1.460 1.480 1.420 1.440 51,575 +0.06(+4.13%)
Mar 10, 2014 1.380 1.420 1.337 1.383 88,975 -0.02(-1.40%)
Mar 07, 2014 1.350 1.430 1.317 1.403 0 -0.01(-0.53%)
Mar 06, 2014 1.296 1.430 1.296 1.410 104,007 +0.11(+8.44%)
Mar 05, 2014 1.210 1.330 1.210 1.300 136,791 +0.07(+5.72%)
Mar 04, 2014 1.210 1.240 1.181 1.230 26,440 -0.03(-2.76%)
Mar 03, 2014 1.220 1.270 1.220 1.265 56,306 +0.07(+5.53%)
Feb 28, 2014 1.236 1.236 1.171 1.199 0 +0.04(+3.33%)
Feb 27, 2014 1.140 1.160 1.110 1.160 42,951 +0.05(+4.19%)
Feb 26, 2014 1.150 1.150 1.100 1.113 18,102 -0.04(-3.25%)
Feb 25, 2014 1.225 1.225 1.147 1.151 41,650 -0.10(-7.94%)
Feb 24, 2014 1.260 1.300 1.190 1.250 45,089 +0.06(+5.04%)
Feb 21, 2014 1.100 1.200 1.100 1.190 0 +0.07(+6.25%)
Feb 20, 2014 1.040 1.120 0.9948 1.120 116,551 +0.10(+10.13%)
Feb 19, 2014 1.127 1.140 1.006 1.017 65,661 -0.16(-13.81%)
Feb 18, 2014 1.210 1.210 1.130 1.180 220,561 -0.03(-2.19%)
Feb 14, 2014 1.206 1.206 1.206 0 +0.12(+11.01%)
Feb 13, 2014 0.9135 1.110 0.9120 1.087 188,743 +0.16(+17.86%)
Feb 12, 2014 0.9985 1.000 0.9041 0.9220 116,575 -0.05(-5.59%)
Feb 11, 2014 0.8700 0.9766 0.8618 0.9766 172,478 +0.17(+21.02%)
Feb 10, 2014 0.7574 0.8200 0.7574 0.8070 148,614 +0.09(+12.36%)
Feb 07, 2014 0.6872 0.7279 0.6743 0.7182 0 +0.05(+7.02%)
Feb 06, 2014 0.6803 0.6831 0.6600 0.6711 89,990 +0.01(+1.08%)
Feb 05, 2014 0.6417 0.6646 0.6351 0.6639 70,290 +0.03(+5.38%)
Feb 04, 2014 0.6279 0.6300 0.5994 0.6300 12,678 +0.01(+0.91%)
Feb 03, 2014 0.6279 0.6279 0.6163 0.6243 5,500 +0.03(+5.10%)
Jan 31, 2014 0.6000 0.6070 0.5911 0.5940 0 +0.01(+2.47%)
Jan 30, 2014 0.5965 0.6054 0.5793 0.5797 15,550 -0.03(-4.97%)
Jan 29, 2014 0.6089 0.6167 0.5949 0.6100 64,653 +0.01(+1.99%)
Jan 28, 2014 0.5968 0.5981 0.5950 0.5981 19,940 +0.01(+1.37%)
Jan 27, 2014 0.5948 0.6115 0.5880 0.5900 30,750 -0.04(-6.11%)
Jan 24, 2014 0.6565 0.6724 0.6150 0.6284 0 -0.01(-2.27%)
Jan 23, 2014 0.6440 0.6800 0.6330 0.6430 59,041 +0.02(+3.38%)
Jan 22, 2014 0.6030 0.6348 0.5980 0.6220 71,250 +0.02(+3.67%)
Jan 21, 2014 0.5710 0.6030 0.5504 0.6000 103,791 +0.01(+2.44%)
Jan 17, 2014 0.5857 0.5857 0.5857 0 +0.06(+10.51%)
Jan 16, 2014 0.5250 0.5452 0.5201 0.5300 12,350 +0.02(+3.05%)
Jan 15, 2014 0.5100 0.5349 0.5062 0.5143 47,400 +0.00(+0.84%)
Jan 14, 2014 0.5300 0.5459 0.5100 0.5100 21,990 -0.04(-6.93%)
Jan 13, 2014 0.5108 0.5480 0.5108 0.5480 17,650 +0.04(+7.87%)
Jan 10, 2014 0.5055 0.5185 0.4914 0.5080 21,367 +0.02(+3.34%)
Jan 09, 2014 0.5002 0.5002 0.4900 0.4916 12,600 +0.01(+1.36%)
Jan 08, 2014 0.5024 0.5130 0.4850 0.4850 20,165 -0.03(-5.44%)
Jan 07, 2014 0.5170 0.5172 0.5048 0.5129 14,500 -0.02(-3.06%)
Jan 06, 2014 0.5320 0.5377 0.5291 0.5291 8,100 -0.02(-3.66%)
Jan 03, 2014 0.5586 0.5607 0.5440 0.5492 14,000 +0.01(+1.33%)
Jan 02, 2014 0.5414 0.5711 0.5414 0.5420 9,600 +0.04(+7.56%)
Dec 31, 2013 0.5039 0.5039 0.5039 0 -0.03(-5.28%)
Dec 30, 2013 0.5570 0.5570 0.5209 0.5320 99,300 -0.01(-2.56%)
Dec 27, 2013 0.5836 0.5836 0.5363 0.5460 38,295 -0.00(-0.75%)
Dec 26, 2013 0.5600 0.5798 0.5501 0.5501 23,200 -0.03(-4.65%)
Dec 24, 2013 0.5501 0.5769 0.5500 0.5769 8,700 +0.02(+3.02%)
Dec 23, 2013 0.5310 0.5800 0.5300 0.5600 75,185 -0.02(-2.74%)
Dec 20, 2013 0.6008 0.6799 0.5050 0.5758 0 -0.02(-3.18%)
Dec 19, 2013 0.6050 0.6250 0.5947 0.5947 19,750 -0.03(-5.20%)
Dec 18, 2013 0.6083 0.6320 0.6083 0.6273 6,175 +0.03(+4.27%)
Dec 17, 2013 0.6444 0.6444 0.6016 0.6016 61,650 -0.04(-5.59%)
Dec 16, 2013 0.6371 0.6372 0.6184 0.6372 64,300 +0.01(+1.56%)
Dec 13, 2013 0.6400 0.6422 0.6200 0.6274 0 +0.01(+2.02%)
Dec 12, 2013 0.6423 0.6606 0.6150 0.6150 37,400 -0.04(-5.95%)
Dec 11, 2013 0.6942 0.6942 0.6400 0.6539 30,100 -0.02(-2.97%)
Dec 10, 2013 0.6700 0.6924 0.6630 0.6739 13,100 +0.04(+6.26%)
Dec 09, 2013 0.6120 0.6434 0.5988 0.6342 11,640 +0.02(+3.12%)
Dec 06, 2013 0.5940 0.6150 0.5936 0.6150 14,550 +0.02(+3.00%)
Dec 05, 2013 0.5751 0.6000 0.5657 0.5971 17,883 -0.00(-0.48%)
Dec 04, 2013 0.5800 0.6028 0.5757 0.6000 103,850 +0.02(+3.45%)
Dec 03, 2013 0.6313 0.6313 0.5769 0.5800 23,070 -0.03(-4.23%)
Dec 02, 2013 0.6366 0.6450 0.6056 0.6056 116,024 -0.05(-8.24%)
Nov 29, 2013 0.6546 0.6920 0.6546 0.6600 12,200 +0.01(+2.14%)
Nov 27, 2013 0.6650 0.6650 0.6372 0.6462 3,520 -0.01(-2.09%)
Nov 26, 2013 0.6700 0.6870 0.6500 0.6600 18,300 -0.02(-2.68%)
Nov 25, 2013 0.6397 0.6782 0.5822 0.6782 30,740 +0.04(+6.33%)
Nov 22, 2013 0.6401 0.6671 0.6219 0.6378 5,800 -0.01(-0.90%)
Nov 21, 2013 0.6200 0.6440 0.6000 0.6436 78,700 +0.02(+2.58%)
Nov 20, 2013 0.6723 0.6941 0.6000 0.6274 113,955 -0.06(-9.07%)
Nov 19, 2013 0.7138 0.7138 0.6814 0.6900 15,250 +0.01(+0.79%)
Nov 18, 2013 0.6762 0.6846 0.6762 0.6846 1,765 -0.03(-3.92%)
Nov 15, 2013 0.7300 0.7300 0.7125 0.7125 12,300 -0.01(-0.78%)
Nov 14, 2013 0.7672 0.7672 0.7181 0.7181 17,585 +0.00(+0.60%)
Nov 13, 2013 0.6830 0.7368 0.6800 0.7138 36,600 +0.03(+4.97%)
Nov 12, 2013 0.7103 0.7412 0.6617 0.6800 23,765 -0.02(-2.86%)
Nov 11, 2013 0.6991 0.7020 0.6991 0.7000 18,800 +0.01(+1.45%)
Nov 08, 2013 0.6505 0.6900 0.6400 0.6900 13,241 +0.01(+0.77%)
Nov 07, 2013 0.6871 0.6871 0.6847 0.6847 3,050 -0.00(-0.48%)
Nov 06, 2013 0.6991 0.7010 0.6800 0.6880 17,742 +0.00(+0.38%)
Nov 05, 2013 0.6900 0.6900 0.6854 0.6854 11,000 -0.04(-5.33%)
Nov 04, 2013 0.6863 0.7390 0.6862 0.7240 9,100 +0.03(+4.93%)
Nov 01, 2013 0.7071 0.7100 0.6842 0.6900 18,280 -0.04(-6.07%)
Oct 31, 2013 0.7230 0.7414 0.7139 0.7346 34,900 -0.00(-0.56%)
Oct 30, 2013 0.7700 0.7700 0.7387 0.7387 25,000 -0.03(-3.69%)
Oct 29, 2013 0.8093 0.8113 0.7670 0.7670 5,300 -0.06(-7.18%)
Oct 28, 2013 0.8620 0.8620 0.7880 0.8263 11,437 -0.02(-2.40%)
Oct 25, 2013 0.8510 0.8569 0.8466 0.8466 1,800 -0.02(-2.56%)
Oct 24, 2013 0.8330 0.8767 0.8304 0.8688 26,100 +0.06(+6.85%)
Oct 23, 2013 0.8097 0.8261 0.8030 0.8131 4,100 -0.00(-0.12%)
Oct 22, 2013 0.8010 0.8141 0.8010 0.8141 14,500 +0.05(+6.57%)
Oct 21, 2013 0.7645 0.7921 0.7620 0.7639 21,010 -0.02(-2.06%)
Oct 18, 2013 0.7900 0.7900 0.7792 0.7800 9,500 +0.04(+5.41%)
Oct 17, 2013 0.7320 0.7621 0.7320 0.7400 75,700 +0.04(+5.80%)
Oct 16, 2013 0.7095 0.7100 0.6994 0.6994 9,700 -0.00(-0.09%)
Oct 15, 2013 0.6998 0.7200 0.6963 0.7000 10,950 -0.04(-4.76%)
Oct 14, 2013 0.6700 0.7350 0.6700 0.7350 28,400 +0.04(+5.00%)
Oct 11, 2013 0.7080 0.7299 0.6818 0.7000 122,350 -0.05(-6.29%)
Oct 10, 2013 0.7370 0.7470 0.7362 0.7470 22,800 +0.00(+0.17%)
Oct 09, 2013 0.8200 0.8326 0.7457 0.7457 67,750 -0.04(-5.01%)
Oct 08, 2013 0.7840 0.7850 0.7790 0.7850 10,600 +0.00(+0.36%)
Oct 07, 2013 0.8111 0.8111 0.7822 0.7822 14,443 +0.01(+1.32%)
Oct 04, 2013 0.7700 0.7900 0.7700 0.7720 13,360 +0.00(+0.13%)
Oct 03, 2013 0.7775 0.7900 0.7610 0.7710 5,379 -0.01(-1.15%)
Oct 02, 2013 0.8084 0.8278 0.7800 0.7800 38,400 -0.01(-1.27%)
Oct 01, 2013 0.8199 0.8199 0.7700 0.7900 33,111 -0.05(-6.06%)
Sep 30, 2013 0.8508 0.8595 0.8300 0.8410 33,772 -0.01(-1.02%)
Sep 27, 2013 0.8484 0.8750 0.8484 0.8497 12,500 -0.02(-2.82%)
Sep 26, 2013 0.8404 0.8755 0.8380 0.8744 23,200 +0.05(+5.51%)
Sep 25, 2013 0.8461 0.8889 0.8287 0.8287 12,100 +0.01(+1.06%)
Sep 24, 2013 0.7994 0.8205 0.7994 0.8200 16,200 -0.02(-2.82%)
Sep 23, 2013 0.8810 0.8893 0.8438 0.8438 19,550 -0.02(-2.65%)
Sep 20, 2013 0.9943 1.000 0.8668 0.8668 104,740 -0.14(-14.18%)
Sep 19, 2013 1.140 1.140 1.010 1.010 5,400 -0.11(-9.82%)
Sep 18, 2013 1.030 1.120 1.020 1.120 55,400 +0.09(+8.30%)
Sep 17, 2013 1.020 1.034 1.020 1.034 2,700 +0.00(+0.41%)
Sep 16, 2013 0.9812 1.060 1.030 1.030 17,120 +0.05(+4.97%)
Sep 13, 2013 1.010 1.010 0.9523 0.9812 52,280 -0.04(-3.80%)
Sep 12, 2013 1.070 1.070 1.000 1.020 56,230 -0.06(-5.56%)
Sep 11, 2013 1.180 1.180 1.058 1.080 20,600 -0.08(-6.90%)
Sep 10, 2013 1.200 1.240 1.160 1.160 22,050 -0.07(-5.69%)
Sep 09, 2013 1.270 1.270 1.219 1.230 11,570 -0.04(-3.45%)
Sep 06, 2013 1.203 1.274 1.190 1.274 8,037 +0.11(+9.83%)
Sep 05, 2013 1.200 1.210 1.160 1.160 12,050 -0.04(-3.33%)
Sep 04, 2013 1.260 1.260 1.200 1.200 6,325 -0.07(-5.51%)
Sep 03, 2013 1.300 1.300 1.270 1.270 7,000 -0.03(-2.66%)
Aug 30, 2013 1.320 1.320 1.278 1.305 15,600 -0.03(-1.90%)
Aug 29, 2013 1.300 1.330 1.280 1.330 4,064 -0.03(-2.21%)
Aug 28, 2013 1.326 1.360 1.271 1.360 5,950 -0.01(-0.90%)
Aug 27, 2013 1.420 1.448 1.372 1.372 28,820 -0.03(-2.17%)
Aug 26, 2013 1.300 1.403 1.300 1.403 12,172 +0.10(+7.91%)
Aug 23, 2013 1.300 1.307 1.280 1.300 12,100 +0.04(+3.17%)
Aug 22, 2013 1.298 1.309 1.260 1.260 10,100 -0.05(-3.81%)
Aug 21, 2013 1.290 1.310 1.280 1.310 31,295 -0.00(-0.33%)
Aug 20, 2013 1.270 1.320 1.240 1.314 8,445 +0.00(+0.32%)
Aug 19, 2013 1.320 1.360 1.280 1.310 42,237 -0.05(-3.68%)
Aug 16, 2013 1.360 1.368 1.300 1.360 21,570 -0.01(-0.61%)
Aug 15, 2013 1.340 1.400 1.300 1.368 37,770 +0.03(+2.44%)
Aug 14, 2013 1.260 1.350 1.209 1.336 26,500 +0.10(+7.73%)
Aug 13, 2013 1.220 1.252 1.200 1.240 34,700 +0.02(+1.64%)
Aug 12, 2013 1.220 1.220 1.180 1.220 71,392 +0.04(+3.39%)
Aug 09, 2013 1.185 1.185 1.150 1.180 40,520 +0.01(+0.85%)
Aug 08, 2013 1.100 1.172 1.073 1.170 17,079 +0.11(+10.38%)
Aug 07, 2013 1.060 1.070 1.055 1.060 4,000 +0.03(+2.91%)
Aug 06, 2013 1.064 1.084 1.010 1.030 23,850 -0.04(-3.74%)
Aug 05, 2013 1.070 1.070 1.070 1.070 2,900 +0.02(+1.90%)
Aug 02, 2013 1.020 1.060 1.017 1.050 14,800 +0.03(+2.94%)
Aug 01, 2013 1.041 1.041 1.020 1.020 4,215 -0.04(-3.77%)
Jul 31, 2013 1.057 1.066 1.016 1.060 7,842 -0.03(-2.75%)
Jul 30, 2013 1.100 1.110 1.064 1.090 21,200 -0.05(-4.39%)
Jul 29, 2013 1.174 1.174 1.116 1.140 30,300 -0.01(-1.19%)
Jul 26, 2013 1.210 1.210 1.130 1.154 4,050 -0.06(-4.90%)
Jul 25, 2013 1.150 1.213 1.130 1.213 23,845 +0.08(+7.35%)
Jul 24, 2013 1.220 1.220 1.100 1.130 19,355 -0.09(-7.38%)
Jul 23, 2013 1.120 1.220 1.090 1.220 72,078 +0.12(+10.91%)
Jul 22, 2013 1.004 1.120 0.9923 1.100 50,270 +0.17(+18.11%)
Jul 19, 2013 0.9367 0.9367 0.8923 0.9313 7,011 +0.03(+3.51%)
Jul 18, 2013 0.8990 0.8997 0.8781 0.8997 4,500 +0.00(+0.16%)
Jul 17, 2013 0.9103 0.9200 0.8960 0.8983 7,109 -0.01(-1.34%)
Jul 16, 2013 0.8177 0.9185 0.8000 0.9105 50,180 +0.15(+19.28%)
Jul 15, 2013 0.8220 0.8395 0.7536 0.7633 28,825 -0.04(-4.77%)
Jul 12, 2013 0.8110 0.8132 0.7540 0.8015 23,530 +0.03(+3.51%)
Jul 11, 2013 0.7628 0.7944 0.7628 0.7743 29,700 +0.04(+5.20%)
Jul 10, 2013 0.7320 0.7413 0.7175 0.7360 15,702 -0.00(-0.05%)
Jul 09, 2013 0.7141 0.7400 0.7005 0.7364 18,300 +0.03(+4.11%)
Jul 08, 2013 0.7440 0.7440 0.7051 0.7073 6,700 -0.04(-4.79%)
Jul 05, 2013 0.7500 0.7500 0.7200 0.7429 15,850 +0.00(+0.60%)
Jul 03, 2013 0.7710 0.7714 0.7385 0.7385 11,705 -0.02(-2.11%)
Jul 02, 2013 0.8100 0.8176 0.7544 0.7544 47,137 -0.06(-6.86%)
Jul 01, 2013 0.8030 0.8100 0.8000 0.8100 25,424 -0.00(-0.37%)
Jun 28, 2013 0.7550 0.8130 0.7550 0.8130 33,450 +0.13(+19.10%)
Jun 27, 2013 0.6700 0.6926 0.6700 0.6826 111,675 +0.01(+1.73%)
Jun 26, 2013 0.6740 0.7100 0.6660 0.6710 135,300 -0.07(-10.05%)
Jun 25, 2013 0.7880 0.7925 0.7355 0.7460 21,920 -0.03(-4.01%)
Jun 24, 2013 0.8010 0.8115 0.7520 0.7772 61,850 -0.11(-11.93%)
Jun 21, 2013 0.9405 0.9405 0.7768 0.8825 858,526 -0.06(-5.92%)
Jun 20, 2013 0.9530 0.9600 0.9199 0.9380 96,073 -0.06(-6.20%)
Jun 19, 2013 0.9761 1.000 0.9676 1.000 33,300 +0.05(+4.71%)
Jun 18, 2013 1.000 1.010 0.9550 0.9550 53,880 -0.06(-5.45%)
Jun 17, 2013 1.077 1.080 1.010 1.010 64,712 -0.09(-8.18%)
Jun 14, 2013 1.060 1.120 1.050 1.100 29,400 +0.03(+2.80%)
Jun 13, 2013 1.060 1.070 1.030 1.070 27,000 +0.00(+0.00%)
Jun 12, 2013 1.104 1.130 1.060 1.070 15,750 -0.05(-4.46%)
Jun 11, 2013 1.100 1.140 1.099 1.120 8,400 -0.07(-5.88%)
Jun 10, 2013 1.175 1.210 1.160 1.190 7,350 -0.01(-0.83%)
Jun 07, 2013 1.180 1.210 1.180 1.200 10,314 +0.01(+0.84%)
Jun 06, 2013 1.140 1.220 1.140 1.190 5,850 +0.02(+1.71%)
Jun 05, 2013 1.190 1.190 1.156 1.170 28,700 -0.05(-4.10%)
Jun 04, 2013 1.167 1.240 1.147 1.220 11,025 +0.00(+0.00%)
Jun 03, 2013 1.200 1.250 1.130 1.220 61,850 +0.03(+2.52%)
May 31, 2013 1.040 1.191 1.010 1.190 16,600 +0.10(+9.17%)
May 30, 2013 1.082 1.092 1.082 1.090 5,700 +0.11(+10.94%)
May 29, 2013 0.9499 0.9825 0.9499 0.9825 3,770 +0.01(+1.36%)
May 28, 2013 0.9415 0.9693 0.9315 0.9693 7,025 +0.03(+3.12%)
May 24, 2013 0.9400 0.9455 0.9400 0.9400 5,200 -0.01(-0.77%)
May 23, 2013 0.9719 0.9745 0.9473 0.9473 3,500 -0.01(-1.25%)
May 22, 2013 1.030 1.040 0.9593 0.9593 10,100 +0.01(+1.02%)
May 21, 2013 0.9105 0.9666 0.9005 0.9496 21,496 +0.02(+1.75%)
May 20, 2013 0.9150 0.9333 0.9141 0.9333 54,818 +0.01(+0.68%)
May 17, 2013 0.9565 0.9575 0.9270 0.9270 5,100 -0.04(-4.28%)
May 16, 2013 0.9579 0.9870 0.9490 0.9685 25,950 -0.01(-1.17%)
May 15, 2013 1.010 1.010 0.9595 0.9800 20,700 -0.08(-7.55%)
May 13, 2013 1.064 1.064 1.060 1.060 600 -0.01(-0.93%)
May 10, 2013 1.055 1.070 1.030 1.070 26,375 +0.01(+0.94%)
May 09, 2013 1.071 1.103 1.043 1.060 11,670 -0.04(-3.64%)
May 08, 2013 1.090 1.101 1.060 1.100 11,390 +0.01(+0.92%)
May 07, 2013 1.060 1.090 1.060 1.090 5,760 +0.02(+1.64%)
May 06, 2013 1.080 1.080 1.051 1.072 98,274 -0.02(-1.61%)
May 03, 2013 1.105 1.105 1.090 1.090 34,400 -0.02(-1.80%)
May 02, 2013 1.120 1.120 1.110 1.110 6,367 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.