Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 6.900 6.900 6.900 0 -0.01(-0.14%)
Apr 23, 2019 6.910 6.910 6.910 0 +0.12(+1.84%)
Apr 22, 2019 6.785 6.785 6.785 6.785 1,125 +0.49(+7.70%)
Apr 10, 2019 6.300 6.300 6.300 0 -0.42(-6.25%)
Apr 01, 2019 6.720 6.720 6.720 0 +0.00(+0.00%)
Mar 29, 2019 6.720 6.720 6.720 6.720 300 -0.08(-1.18%)
Mar 27, 2019 6.800 6.800 6.800 0 -0.35(-4.90%)
Mar 14, 2019 7.150 7.150 7.150 0 +0.70(+10.85%)
Mar 13, 2019 6.450 6.450 6.450 25,000 +0.00(+0.00%)
Mar 12, 2019 6.450 6.450 6.450 6.450 375 -0.45(-6.52%)
Mar 08, 2019 6.900 6.900 6.900 0 +0.05(+0.73%)
Feb 27, 2019 6.850 6.850 6.850 0 -0.90(-11.61%)
Feb 25, 2019 7.750 7.750 7.750 0 +0.18(+2.38%)
Feb 21, 2019 7.570 7.570 7.570 0 +0.13(+1.75%)
Feb 19, 2019 7.440 7.440 7.440 0 +0.37(+5.23%)
Feb 12, 2019 7.070 7.070 7.070 0 +0.57(+8.77%)
Feb 11, 2019 6.500 6.500 6.500 6.500 100 -0.85(-11.56%)
Feb 06, 2019 7.350 7.350 7.350 0 +0.30(+4.31%)
Feb 04, 2019 7.046 7.046 7.046 0 +0.30(+4.39%)
Feb 01, 2019 7.250 7.250 6.750 6.750 1,400 +0.00(+0.00%)
Jan 31, 2019 6.750 6.750 6.750 6.750 475 -0.70(-9.40%)
Jan 28, 2019 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2019 7.450 7.450 7.450 0 +0.40(+5.67%)
Jan 17, 2019 7.050 7.050 7.050 0 +0.00(+0.00%)
Jan 14, 2019 7.050 7.050 7.050 0 +0.30(+4.44%)
Jan 10, 2019 6.750 6.750 6.750 0 -0.25(-3.57%)
Jan 09, 2019 6.900 7.000 6.900 7.000 9,475 +0.15(+2.19%)
Jan 08, 2019 6.850 6.850 6.850 6.850 250 +0.30(+4.58%)
Jan 03, 2019 6.550 6.550 6.550 0 +0.00(+0.00%)
Dec 31, 2018 6.550 6.550 6.550 0 +0.21(+3.37%)
Dec 28, 2018 6.400 6.400 6.336 6.336 47,700 +0.29(+4.73%)
Dec 27, 2018 6.032 6.050 6.032 6.050 150,900 -0.73(-10.77%)
Dec 13, 2018 6.780 6.780 6.780 0 +0.01(+0.15%)
Dec 10, 2018 6.770 6.770 6.770 0 -0.13(-1.88%)
Dec 04, 2018 6.900 6.900 6.900 0 -0.10(-1.43%)
Dec 03, 2018 7.000 7.000 7.000 7.000 303 -0.58(-7.59%)
Nov 05, 2018 7.575 7.575 7.575 0 -0.58(-7.06%)
Nov 01, 2018 8.150 8.150 8.150 0 +0.55(+7.26%)
Oct 30, 2018 7.598 7.598 7.598 0 -0.77(-9.22%)
Oct 15, 2018 8.370 8.370 8.370 0 -0.07(-0.88%)
Oct 11, 2018 8.444 8.444 8.444 0 -0.28(-3.17%)
Oct 10, 2018 8.720 8.720 8.720 61 +0.00(+0.00%)
Oct 08, 2018 8.720 8.720 8.720 0 -0.24(-2.68%)
Oct 01, 2018 8.960 8.960 8.960 0 -0.12(-1.34%)
Sep 04, 2018 9.082 9.082 9.082 0 -0.08(-0.88%)
Aug 02, 2018 9.163 9.163 9.163 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 19, 2018 9.370 9.370 9.370 0 -1.48(-13.64%)
Jun 20, 2018 10.85 10.85 10.85 0 -0.40(-3.56%)
Jun 11, 2018 11.25 11.25 11.25 0 -0.50(-4.26%)
Jun 08, 2018 11.75 11.75 11.75 11.75 1,000 +0.55(+4.91%)
Jun 01, 2018 11.20 11.20 11.20 0 +1.20(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.