Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 23.05 23.05 23.05 23.05 0 +0.70(+3.13%)
Mar 26, 2014 22.35 22.35 22.35 22.35 0 -1.15(-4.89%)
Mar 19, 2014 23.50 23.50 23.50 0 +0.05(+0.21%)
Mar 18, 2014 23.45 23.45 23.45 23.45 3,549 +0.00(+0.00%)
Mar 17, 2014 23.50 23.50 23.45 23.45 7,782 +0.25(+1.08%)
Mar 14, 2014 23.05 23.20 23.05 23.20 0 -0.95(-3.93%)
Mar 10, 2014 24.15 24.15 24.15 0 -0.10(-0.41%)
Mar 07, 2014 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Feb 27, 2014 24.25 24.25 24.25 0 -0.40(-1.62%)
Feb 26, 2014 24.65 24.65 24.65 24.65 412 +0.35(+1.44%)
Feb 21, 2014 24.30 24.30 24.30 0 +1.25(+5.42%)
Feb 12, 2014 23.05 23.05 23.05 23.05 0 +2.05(+9.76%)
Dec 05, 2013 21.00 21.00 21.00 0 -0.55(-2.55%)
Nov 27, 2013 21.55 21.55 21.55 0 +1.07(+5.22%)
Oct 23, 2013 20.48 20.48 20.48 0 +1.68(+8.94%)
Oct 14, 2013 18.80 18.80 18.80 0 +0.55(+3.01%)
Oct 08, 2013 18.25 18.25 18.25 0 -0.45(-2.41%)
Sep 12, 2013 18.70 18.70 18.70 0 -0.22(-1.18%)
Sep 11, 2013 18.92 18.92 18.92 18.92 1,101 +0.11(+0.61%)
Aug 08, 2013 18.81 18.81 18.81 0 +0.74(+4.10%)
Jul 30, 2013 18.07 18.07 18.07 0 -0.06(-0.33%)
Jul 22, 2013 18.13 18.13 18.13 18.13 0 +0.63(+3.60%)
Jun 19, 2013 17.50 17.50 17.50 0 +0.17(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.