Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 38.75 38.75 38.75 38.75 0 -0.75(-1.90%)
Apr 23, 2014 39.50 39.50 39.50 39.50 0 -0.40(-1.00%)
Apr 15, 2014 39.90 39.90 39.90 0 +0.40(+1.01%)
Apr 14, 2014 39.50 39.50 39.50 39.50 677 -0.40(-1.00%)
Apr 09, 2014 39.90 39.90 39.90 39.90 75 +3.65(+10.07%)
Mar 31, 2014 36.25 36.25 36.25 0 +0.00(+0.00%)
Mar 27, 2014 36.25 36.25 36.25 0 -2.50(-6.45%)
Mar 24, 2014 38.75 38.75 38.75 38.75 0 +1.75(+4.73%)
Mar 19, 2014 37.00 37.00 37.00 37.00 0 +1.00(+2.78%)
Mar 17, 2014 36.00 36.00 36.00 36.00 0 -1.99(-5.24%)
Mar 14, 2014 37.99 37.99 37.99 37.99 0 +1.64(+4.51%)
Mar 11, 2014 36.35 36.35 36.35 0 +1.35(+3.86%)
Feb 26, 2014 35.00 35.00 35.00 0 -3.00(-7.89%)
Feb 11, 2014 38.00 38.00 38.00 0 +1.75(+4.83%)
Feb 10, 2014 35.00 36.25 34.50 36.25 3,830 -0.50(-1.36%)
Feb 04, 2014 36.75 36.75 36.75 0 -1.25(-3.29%)
Jan 31, 2014 38.00 38.00 38.00 38.00 0 -1.00(-2.56%)
Jan 29, 2014 39.00 39.00 39.00 0 +4.00(+11.43%)
Jan 16, 2014 35.00 35.00 35.00 35.00 0 -3.00(-7.89%)
Jan 10, 2014 38.00 38.00 38.00 0 +2.00(+5.56%)
Jan 06, 2014 36.00 36.00 36.00 0 +0.50(+1.41%)
Dec 23, 2013 35.50 35.50 35.50 0 +0.49(+1.40%)
Dec 20, 2013 38.00 38.00 35.00 35.01 0 +0.01(+0.03%)
Dec 06, 2013 35.00 35.00 35.00 0 +1.00(+2.94%)
Nov 29, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 22, 2013 34.00 34.00 34.00 0 -0.49(-1.42%)
Nov 21, 2013 34.00 34.49 33.50 34.49 600 +0.99(+2.96%)
Nov 20, 2013 34.00 34.00 33.50 33.50 400 -0.50(-1.47%)
Nov 19, 2013 34.00 34.00 34.00 34.00 200 +0.50(+1.49%)
Nov 18, 2013 33.30 33.50 33.25 33.50 1,300 -0.50(-1.47%)
Nov 13, 2013 34.00 34.00 34.00 0 -0.35(-1.02%)
Nov 11, 2013 34.35 34.35 34.35 0 +0.10(+0.29%)
Nov 08, 2013 35.03 35.03 34.25 34.25 200 -3.75(-9.87%)
Nov 05, 2013 38.00 38.00 38.00 0 +2.00(+5.56%)
Oct 29, 2013 36.00 36.00 36.00 0 +1.00(+2.86%)
Oct 18, 2013 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 17, 2013 35.00 35.00 35.00 35.00 1,100 +1.00(+2.94%)
Oct 04, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 30, 2013 34.00 34.00 34.00 0 +0.00(+0.00%)
Sep 25, 2013 34.00 34.00 34.00 34.00 0 +0.99(+3.00%)
Sep 24, 2013 33.01 33.01 33.01 33.01 300 -1.99(-5.69%)
Sep 16, 2013 35.00 35.00 35.00 0 +1.00(+2.94%)
Sep 04, 2013 34.00 34.00 34.00 0 -1.00(-2.86%)
Aug 30, 2013 35.00 35.00 35.00 0 +2.50(+7.69%)
Aug 22, 2013 32.50 32.50 32.50 0 +0.29(+0.90%)
Aug 16, 2013 32.21 32.21 32.21 0 -0.25(-0.77%)
Aug 09, 2013 32.46 32.46 32.46 0 -6.79(-17.30%)
Aug 08, 2013 33.75 39.25 33.75 39.25 1,314 +7.00(+21.71%)
Aug 01, 2013 32.25 32.25 32.25 0 +0.03(+0.09%)
Jul 31, 2013 33.92 33.92 32.22 32.22 780 -2.53(-7.28%)
Jun 19, 2013 34.75 34.75 34.75 0 +2.75(+8.59%)
May 14, 2013 32.00 32.00 32.00 0 +0.00(+0.00%)
May 10, 2013 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.