Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

40.83 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 34.00 34.00 34.00 0 +3.00(+9.68%)
Apr 19, 2013 31.00 31.00 31.00 31.00 0 -7.00(-18.42%)
Apr 18, 2013 38.00 38.00 38.00 38.00 100 -1.00(-2.56%)
Apr 15, 2013 39.00 39.00 39.00 0 +8.75(+28.93%)
Apr 04, 2013 30.25 30.25 30.25 0 -0.25(-0.82%)
Apr 01, 2013 30.50 30.50 30.50 0 -0.50(-1.61%)
Mar 28, 2013 31.00 31.00 31.00 31.00 130 +0.50(+1.64%)
Mar 26, 2013 30.50 30.50 30.50 0 +0.00(+0.00%)
Mar 22, 2013 30.50 30.50 30.50 0 -0.05(-0.16%)
Mar 15, 2013 30.55 30.55 30.55 0 -0.16(-0.52%)
Feb 28, 2013 30.71 30.71 30.71 0 +0.46(+1.52%)
Feb 26, 2013 30.25 30.25 30.25 30.25 0 -0.98(-3.14%)
Feb 20, 2013 31.23 31.23 31.23 31.23 0 +0.27(+0.87%)
Feb 11, 2013 30.96 30.96 30.96 0 -0.69(-2.18%)
Feb 06, 2013 31.65 31.65 31.65 0 +1.15(+3.77%)
Feb 01, 2013 30.50 30.50 30.50 0 -1.25(-3.94%)
Jan 29, 2013 31.75 31.75 31.75 0 -0.25(-0.78%)
Jan 28, 2013 31.75 32.00 31.75 32.00 2,120 +0.25(+0.79%)
Jan 25, 2013 30.95 32.00 30.95 31.75 7,400 +0.97(+3.15%)
Jan 24, 2013 30.78 30.78 30.78 30.78 500 -0.02(-0.06%)
Jan 10, 2013 30.80 30.80 30.80 0 +0.80(+2.67%)
Jan 03, 2013 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 31, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 26, 2012 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 20, 2012 30.00 30.00 30.00 0 +0.25(+0.84%)
Dec 14, 2012 29.75 29.75 29.75 0 -0.25(-0.83%)
Dec 07, 2012 30.00 30.00 30.00 0 +0.00(+0.00%)
Nov 14, 2012 30.00 30.00 30.00 0 -0.50(-1.64%)
Nov 06, 2012 30.50 30.50 30.50 0 +0.75(+2.52%)
Nov 05, 2012 29.75 29.75 29.75 29.75 1,938 +0.00(+0.00%)
Oct 26, 2012 29.75 29.75 29.75 0 +1.00(+3.48%)
Oct 25, 2012 29.00 29.00 28.75 28.75 640 -1.50(-4.96%)
Oct 12, 2012 30.25 30.25 30.25 0 +1.25(+4.31%)
Oct 11, 2012 29.00 29.00 29.00 29.00 400 +0.00(+0.00%)
Oct 03, 2012 29.00 29.00 29.00 0 -1.50(-4.92%)
Sep 28, 2012 30.50 30.50 30.50 30.50 0 +0.05(+0.16%)
Sep 24, 2012 30.45 30.45 30.45 0 +0.82(+2.77%)
Sep 21, 2012 29.63 29.63 29.63 29.63 970 -0.62(-2.05%)
Sep 19, 2012 30.25 30.25 30.25 0 +0.75(+2.54%)
Sep 18, 2012 29.50 29.50 29.50 29.50 100 +0.00(+0.00%)
Sep 17, 2012 29.50 29.50 29.50 29.50 1,755 +0.00(+0.00%)
Sep 14, 2012 29.50 29.50 29.50 29.50 676 +0.50(+1.72%)
Sep 11, 2012 29.00 29.00 29.00 0 +0.19(+0.66%)
Sep 06, 2012 28.81 28.81 28.81 0 -0.19(-0.66%)
Aug 31, 2012 29.00 29.00 29.00 0 +0.49(+1.72%)
Aug 30, 2012 29.25 29.25 28.51 28.51 1,518 -0.49(-1.69%)
Aug 24, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 23, 2012 29.00 29.00 29.00 29.00 712 +0.00(+0.00%)
Aug 21, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Aug 01, 2012 29.00 29.00 29.00 0 +1.00(+3.57%)
Jul 31, 2012 28.50 28.50 28.00 28.00 1,180 -1.50(-5.08%)
Jul 20, 2012 29.50 29.50 29.50 0 +0.50(+1.72%)
Jul 19, 2012 29.00 29.00 29.00 29.00 3,447 +0.00(+0.00%)
Jul 11, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jul 03, 2012 29.00 29.00 29.00 0 +0.00(+0.00%)
Jun 25, 2012 29.00 29.00 29.00 0 +0.25(+0.87%)
Jun 18, 2012 28.75 28.75 28.75 0 +0.00(+0.00%)
Jun 15, 2012 28.75 28.75 28.75 28.75 1,400 +0.75(+2.68%)
May 24, 2012 28.00 28.00 28.00 0 +0.00(+0.00%)
May 23, 2012 28.00 28.00 28.00 28.00 252 +0.00(+0.00%)
May 21, 2012 28.00 28.00 28.00 0 -1.00(-3.45%)
May 15, 2012 29.00 29.00 29.00 0 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.