Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 +0.05 (+0.12%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 27.00 27.00 27.00 0 +0.00(+0.00%)
Apr 19, 2012 27.00 27.00 27.00 0 -0.25(-0.92%)
Apr 17, 2012 27.25 27.25 27.25 0 -0.75(-2.68%)
Apr 16, 2012 28.00 28.00 28.00 28.00 675 -0.75(-2.61%)
Mar 29, 2012 28.75 28.75 28.75 0 -0.25(-0.86%)
Mar 22, 2012 29.00 29.00 29.00 0 +0.88(+3.11%)
Mar 20, 2012 28.12 28.12 28.12 0 -1.88(-6.25%)
Feb 29, 2012 30.00 30.00 30.00 30.00 0 +1.00(+3.45%)
Feb 01, 2012 29.00 29.00 29.00 0 -1.75(-5.69%)
Jan 27, 2012 30.75 30.75 30.75 30.75 0 +2.74(+9.78%)
Jan 26, 2012 28.01 28.01 28.01 28.01 132 +0.01(+0.04%)
Jan 20, 2012 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 18, 2012 28.00 28.00 28.00 0 +2.25(+8.74%)
Jan 06, 2012 25.75 25.75 25.75 0 -0.25(-0.96%)
Dec 23, 2011 26.00 26.00 26.00 0 -1.50(-5.45%)
Dec 20, 2011 27.50 27.50 27.50 27.50 0 -2.50(-8.33%)
Dec 15, 2011 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 01, 2011 30.00 30.00 30.00 30.00 0 +0.05(+0.17%)
Nov 30, 2011 29.95 29.95 29.95 29.95 650 -0.55(-1.80%)
Nov 22, 2011 30.50 30.50 30.50 0 +0.50(+1.67%)
Nov 21, 2011 30.00 30.00 30.00 30.00 800 +2.50(+9.09%)
Nov 17, 2011 27.50 27.50 27.50 27.50 0 +1.50(+5.77%)
Nov 15, 2011 26.00 26.00 26.00 0 +3.00(+13.04%)
Nov 14, 2011 23.00 23.00 23.00 23.00 2,000 +0.50(+2.22%)
Nov 11, 2011 22.50 22.50 22.50 22.50 2,200 +0.00(+0.00%)
Nov 10, 2011 21.05 22.50 21.05 22.50 2,235 +1.45(+6.89%)
Nov 07, 2011 21.05 21.05 21.05 0 -0.70(-3.22%)
Nov 03, 2011 21.75 21.75 21.75 0 -0.25(-1.14%)
Oct 31, 2011 22.00 22.00 22.00 0 +0.00(+0.00%)
Oct 27, 2011 22.00 22.00 22.00 0 +0.50(+2.33%)
Oct 17, 2011 21.50 21.50 21.50 0 +0.00(+0.00%)
Oct 12, 2011 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Sep 20, 2011 21.50 21.50 21.50 0 +0.23(+1.08%)
Sep 15, 2011 21.27 21.27 21.27 0 +0.26(+1.24%)
Sep 07, 2011 21.01 21.01 21.01 21.01 0 -0.24(-1.13%)
Aug 15, 2011 21.25 21.25 21.25 0 -0.65(-2.97%)
Aug 11, 2011 21.90 21.90 21.90 0 +0.40(+1.86%)
Aug 10, 2011 21.00 21.50 20.50 21.50 4,566 +1.00(+4.88%)
Aug 09, 2011 20.50 21.00 20.00 20.50 8,200 +0.90(+4.59%)
Aug 05, 2011 19.60 19.60 19.60 0 -0.55(-2.73%)
Aug 01, 2011 20.15 20.15 20.15 0 +0.15(+0.75%)
Jul 27, 2011 20.00 20.00 20.00 0 -0.25(-1.23%)
Jul 19, 2011 20.25 20.25 20.25 0 -0.25(-1.22%)
Jul 13, 2011 20.50 20.50 20.50 0 +0.50(+2.50%)
Jul 12, 2011 20.00 20.00 20.00 20.00 250 +0.00(+0.00%)
Jul 08, 2011 20.00 20.00 20.00 0 -0.35(-1.72%)
Jul 07, 2011 20.00 20.35 20.00 20.35 4,000 +0.85(+4.36%)
Jul 06, 2011 19.50 19.50 19.50 19.50 130 +0.00(+0.00%)
Jul 05, 2011 19.50 19.50 19.50 19.50 200 +0.00(+0.00%)
Jul 01, 2011 19.50 19.50 19.50 19.50 590 +0.25(+1.30%)
Jun 30, 2011 19.25 19.25 19.25 19.25 650 +0.00(+0.00%)
Jun 28, 2011 19.25 19.25 19.25 0 -0.25(-1.28%)
Jun 24, 2011 19.50 19.50 19.50 0 +0.25(+1.30%)
Jun 22, 2011 19.25 19.25 19.25 0 +0.02(+0.10%)
Jun 20, 2011 19.23 19.23 19.23 0 -0.02(-0.10%)
Jun 06, 2011 19.25 19.25 19.25 0 +0.24(+1.26%)
Jun 03, 2011 19.01 19.75 19.01 19.01 4,325 +0.01(+0.05%)
May 17, 2011 19.00 19.00 19.00 0 -0.40(-2.06%)
May 13, 2011 19.40 19.40 19.40 0 +1.15(+6.30%)
May 12, 2011 18.50 18.50 18.25 18.25 614 -0.75(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.