Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

42.50 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2010 16.50 16.50 16.50 0 +0.50(+3.12%)
Apr 07, 2010 16.00 16.00 16.00 16.00 2,600 -0.25(-1.54%)
Mar 29, 2010 16.25 16.25 16.25 16.25 0 +0.60(+3.83%)
Mar 25, 2010 15.65 15.65 15.65 15.65 0 -0.10(-0.63%)
Mar 23, 2010 15.75 15.75 15.75 15.75 0 +0.20(+1.29%)
Mar 18, 2010 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Mar 16, 2010 15.55 15.55 15.55 15.55 0 +0.05(+0.32%)
Mar 15, 2010 15.50 15.50 15.50 15.50 685 -0.85(-5.20%)
Mar 01, 2010 16.35 16.35 16.35 16.35 0 +0.10(+0.62%)
Feb 23, 2010 16.25 16.25 16.25 0 +0.75(+4.84%)
Feb 19, 2010 15.50 15.50 15.50 0 -1.00(-6.06%)
Feb 08, 2010 16.50 16.50 16.50 0 +1.00(+6.45%)
Feb 04, 2010 15.50 15.50 15.50 0 +0.00(+0.00%)
Jan 28, 2010 15.50 15.50 15.50 0 -0.20(-1.27%)
Jan 12, 2010 15.70 15.70 15.70 15.70 0 +0.45(+2.95%)
Dec 30, 2009 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 23, 2009 15.25 15.25 15.25 15.25 0 +0.25(+1.67%)
Dec 17, 2009 15.00 15.00 15.00 15.00 0 -0.01(-0.07%)
Dec 16, 2009 15.00 15.01 15.00 15.01 2,000 +0.01(+0.07%)
Dec 15, 2009 16.00 16.00 14.50 15.00 2,400 +0.00(+0.00%)
Dec 14, 2009 15.00 15.00 15.00 15.00 1,100 +0.00(+0.00%)
Dec 10, 2009 15.00 15.00 15.00 15.00 0 +0.60(+4.17%)
Dec 02, 2009 14.40 14.40 14.40 14.40 0 -0.60(-4.00%)
Dec 01, 2009 15.00 15.00 15.00 15.00 610 +0.70(+4.90%)
Nov 30, 2009 14.30 14.30 14.30 14.30 400 -0.70(-4.67%)
Nov 25, 2009 15.00 15.00 15.00 0 -0.10(-0.66%)
Nov 17, 2009 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 16, 2009 15.10 15.10 15.10 15.10 400 -1.00(-6.21%)
Nov 06, 2009 16.10 16.10 16.10 16.10 0 +0.10(+0.63%)
Oct 20, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2009 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 29, 2009 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 28, 2009 16.00 16.00 16.00 16.00 700 -0.01(-0.06%)
Sep 21, 2009 16.01 16.01 16.01 0 +0.01(+0.06%)
Aug 14, 2009 16.00 16.00 16.00 16.00 2,000 -0.50(-3.03%)
Jul 17, 2009 16.50 16.50 16.50 0 +0.63(+3.97%)
Jul 16, 2009 15.87 15.87 15.87 15.87 3,200 -0.88(-5.25%)
Jul 02, 2009 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 01, 2009 16.75 16.75 16.75 16.75 135 +0.01(+0.06%)
Jun 30, 2009 16.74 16.74 16.74 16.74 500 -0.21(-1.24%)
Jun 24, 2009 16.95 16.95 16.95 16.95 0 +3.85(+29.39%)
Jun 23, 2009 13.41 13.41 13.10 13.10 417 -0.85(-6.09%)
Jun 17, 2009 13.95 13.95 13.95 0 +0.70(+5.28%)
Jun 16, 2009 13.00 14.75 13.00 13.25 2,417 -2.50(-15.87%)
Jun 01, 2009 15.75 15.75 15.75 0 +0.00(+0.00%)
May 27, 2009 15.75 15.75 15.75 15.75 0 -0.75(-4.55%)
May 19, 2009 16.50 16.50 16.50 0 -0.12(-0.75%)
May 05, 2009 16.62 16.62 16.62 0 -0.39(-2.26%)
May 04, 2009 17.01 17.01 17.01 17.01 1,935 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.