Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Deposition Technologies Inc (OP: ADTC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 09, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 06, 2018 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Mar 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 12, 2018 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Jan 17, 2018 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Jan 03, 2018 0.0070 0.0070 0.0070 0 -0.00(-1.41%)
Dec 21, 2017 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Dec 18, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 30, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2017 0.0070 0.0070 0.0070 0.0070 1,000 -0.00(-7.28%)
Nov 10, 2017 0.0076 0.0076 0.0076 0 -0.00(-24.50%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
Nov 08, 2017 0.0011 0.0050 0.0011 0.0050 92,750 +0.00(+138.10%)
Oct 03, 2017 0.0021 0.0021 0.0021 40 +0.00(+5.00%)
Aug 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 09, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 03, 2017 0.0020 0.0020 0.0020 0 -0.02(-90.00%)
Jul 03, 2017 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2017 0.0200 0.0200 0.0200 0 +0.02(+900.00%)
Jun 27, 2017 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+39900.00%)
Jun 26, 2017 0.0000 0.0000 0.0000 0.0000 2,000 -0.01(-99.95%)
Jun 23, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0 +0.01(+809.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.