Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esprit Hlds Ltd ADR (OP: ESPGY )

0.0577 -0.0013 (-2.20%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.2311 0.2311 0.2311 0 +0.05(+28.39%)
Apr 20, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Apr 16, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 14, 2020 0.1863 0.1863 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 08, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 02, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 30, 2020 0.1800 0.1800 0.1800 0.1800 2,421 -0.01(-2.70%)
Mar 20, 2020 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Mar 19, 2020 0.2350 0.2350 0.2150 0.2150 10,160 -0.05(-17.62%)
Mar 18, 2020 0.2610 0.2610 0.2610 83 +0.00(+0.00%)
Mar 13, 2020 0.2610 0.2610 0.2610 0 -0.03(-10.00%)
Mar 12, 2020 0.2900 0.2900 0.2900 0.2900 1,000 -0.10(-24.68%)
Mar 02, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 28, 2020 0.3850 0.3850 0.3850 36 +0.00(+0.00%)
Jan 23, 2020 0.3850 0.3850 0.3850 0 +0.02(+5.25%)
Jan 21, 2020 0.3658 0.3658 0.3658 0 +0.02(+6.03%)
Jan 13, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 03, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Dec 31, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.54%)
Dec 30, 2019 0.3504 0.3827 0.3504 0.3504 7,454 +0.01(+1.57%)
Dec 26, 2019 0.3450 0.3450 0.3450 0 -0.07(-16.87%)
Dec 24, 2019 0.4150 0.4150 0.4150 0.4150 200 +0.05(+12.31%)
Dec 19, 2019 0.3695 0.3695 0.3695 0 +0.01(+4.08%)
Dec 18, 2019 0.3550 0.3550 0.3550 0.3550 5,371 +0.01(+1.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0 -0.06(-13.94%)
Dec 09, 2019 0.4067 0.4067 0.4067 0 -0.00(-0.80%)
Dec 06, 2019 0.4100 0.4100 0.4100 0.4100 5,000 +0.05(+13.89%)
Dec 05, 2019 0.3600 0.3600 0.3600 0.3600 11,400 -0.02(-5.26%)
Nov 22, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Nov 21, 2019 0.3900 0.3900 0.3900 0.3900 835 +0.04(+9.86%)
Nov 13, 2019 0.3550 0.3550 0.3550 0 -0.03(-7.79%)
Nov 07, 2019 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 24, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.90%)
Oct 21, 2019 0.3670 0.3670 0.3670 0 -0.06(-14.65%)
Oct 18, 2019 0.4300 0.4300 0.4300 0.4300 2,000 +0.02(+4.88%)
Oct 17, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.03(+7.89%)
Oct 11, 2019 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Oct 07, 2019 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
Oct 04, 2019 0.3900 0.3900 0.3750 0.3750 800 +0.01(+1.87%)
Sep 30, 2019 0.3681 0.3681 0.3681 0 +0.00(+0.85%)
Sep 23, 2019 0.3650 0.3650 0.3650 0 +0.05(+15.87%)
Sep 10, 2019 0.3150 0.3150 0.3150 0 +0.04(+15.68%)
Sep 04, 2019 0.2723 0.2723 0.2723 0 -0.02(-7.69%)
Aug 30, 2019 0.2950 0.2950 0.2950 0 +0.02(+7.74%)
Aug 29, 2019 0.2738 0.2738 0.2738 0.2738 110 -0.01(-3.93%)
Aug 15, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Aug 13, 2019 0.2950 0.2950 0.2950 0 +0.04(+15.69%)
Aug 07, 2019 0.2550 0.2550 0.2550 0 +0.01(+3.16%)
Aug 06, 2019 0.2472 0.2472 0.2472 0.2472 403 -0.03(-11.71%)
Aug 01, 2019 0.2800 0.2800 0.2800 0.2800 137 -0.03(-9.65%)
Jul 24, 2019 0.3099 0.3099 0.3099 0 -0.02(-6.09%)
Jul 23, 2019 0.3300 0.3300 0.3300 3 +0.00(+0.00%)
Jul 22, 2019 0.3300 0.3300 0.3300 69 +0.00(+0.00%)
Jul 19, 2019 0.3500 0.3500 0.3300 0.3300 3,800 +0.02(+4.76%)
Jul 18, 2019 0.3150 0.3150 0.3150 0.3150 3,887 -0.03(-8.70%)
Jul 11, 2019 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 10, 2019 0.3450 0.3450 0.3450 0.3450 1,139 -0.03(-8.00%)
Jul 01, 2019 0.3750 0.3750 0.3750 0 -0.02(-6.02%)
Jun 10, 2019 0.3990 0.3990 0.3990 0 -0.00(-0.25%)
Jun 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2019 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 5,790 -0.01(-3.49%)
May 23, 2019 0.3730 0.3730 0.3730 0 -0.02(-4.36%)
May 22, 2019 0.3900 0.3900 0.3900 7 +0.00(+0.00%)
May 16, 2019 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 15, 2019 0.3600 0.3600 0.3600 0.3600 2,500 -0.04(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.