Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 18, 2016 0.2800 0.2800 0.2800 0.2800 28,865 +0.05(+21.74%)
Jan 19, 2016 0.2300 0.2300 0.2300 0 -0.02(-8.15%)
Dec 29, 2015 0.2504 0.2504 0.2504 0 +0.00(+0.16%)
Dec 22, 2015 0.2500 0.2500 0.2500 0 -0.02(-7.06%)
Dec 17, 2015 0.2690 0.2690 0.2690 0 -0.02(-7.24%)
Dec 15, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Dec 08, 2015 0.3200 0.3200 0.3200 0 -0.05(-13.51%)
Nov 20, 2015 0.3700 0.3700 0.3700 0.3700 7,500 +0.03(+8.82%)
Nov 09, 2015 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Nov 06, 2015 0.3900 0.3900 0.3900 0.3900 100 -0.03(-7.14%)
Oct 26, 2015 0.4200 0.4200 0.4200 0 +0.08(+23.53%)
Oct 20, 2015 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Oct 15, 2015 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Oct 14, 2015 0.3700 0.3700 0.3700 0.3700 400 -0.04(-9.76%)
Oct 08, 2015 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
Sep 25, 2015 0.3700 0.3700 0.3700 0 +0.01(+3.93%)
Sep 23, 2015 0.3560 0.3560 0.3560 0 +0.05(+17.88%)
Aug 31, 2015 0.3020 0.3020 0.3020 0 -0.00(-0.66%)
Jul 21, 2015 0.3040 0.3040 0.3040 0 -0.09(-22.05%)
Jun 15, 2015 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Jun 08, 2015 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Jun 02, 2015 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
May 27, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 15, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.