Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2019 6.100 6.100 6.100 0 +0.05(+0.83%)
Apr 15, 2019 6.050 6.050 6.050 0 +0.20(+3.42%)
Mar 08, 2019 5.850 5.850 5.850 0 +0.32(+5.78%)
Feb 19, 2019 5.530 5.530 5.530 0 +0.00(+0.00%)
Feb 15, 2019 5.530 5.530 5.530 5.530 200 +0.03(+0.55%)
Feb 13, 2019 5.500 5.500 5.500 0 +0.40(+7.92%)
Jan 28, 2019 5.096 5.096 5.096 0 +0.00(+0.00%)
Jan 08, 2019 5.096 5.096 5.096 0 +0.00(+0.00%)
Nov 15, 2018 5.096 5.096 5.096 0 +0.13(+2.55%)
Nov 07, 2018 4.970 4.970 4.970 0 +0.09(+1.84%)
Oct 29, 2018 4.880 4.880 4.880 0 -0.04(-0.81%)
Oct 23, 2018 4.920 4.920 4.920 0 +0.07(+1.44%)
Oct 18, 2018 4.850 4.850 4.850 0 +0.00(+0.00%)
Oct 17, 2018 4.850 4.850 4.850 0 -0.35(-6.77%)
Sep 26, 2018 5.202 5.202 5.202 0 -0.05(-0.88%)
Sep 14, 2018 5.248 5.248 5.248 0 -0.03(-0.48%)
Sep 13, 2018 5.274 5.274 5.274 0 +0.17(+3.41%)
Sep 11, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 28, 2018 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 23, 2018 0 +0.00(+0.00%)
Jul 20, 2018 0 +0.00(+0.00%)
Jun 28, 2018 5.480 5.480 5.480 0 -0.03(-0.54%)
Jun 19, 2018 5.510 5.510 5.510 0 -0.27(-4.67%)
Jun 04, 2018 5.780 5.780 5.780 0 +0.01(+0.17%)
May 21, 2018 5.770 5.770 5.770 0 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.