Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 5.400 5.400 5.400 18,500 -1.60(-22.86%)
Mar 19, 2018 7.000 7.000 7.000 0 +1.34(+23.67%)
Mar 14, 2018 5.660 5.660 5.660 0 +0.56(+10.98%)
Mar 07, 2018 5.100 5.100 5.100 0 -0.30(-5.56%)
Feb 21, 2018 5.400 5.400 5.400 0 +0.05(+0.93%)
Feb 20, 2018 5.350 5.350 5.350 5.350 600 -0.43(-7.44%)
Jan 22, 2018 5.780 5.780 5.780 0 -0.02(-0.34%)
Jan 19, 2018 5.800 5.800 5.800 5.800 118,757 -0.04(-0.68%)
Jan 16, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
Jan 11, 2018 5.840 5.840 5.840 0 -0.16(-2.67%)
Jan 04, 2018 6.000 6.000 6.000 0 +0.05(+0.84%)
Jan 03, 2018 5.950 5.950 5.950 5.950 800 +0.19(+3.30%)
Dec 21, 2017 5.760 5.760 5.760 0 -0.14(-2.37%)
Dec 01, 2017 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 22, 2017 5.900 5.900 5.900 0 +0.10(+1.72%)
Sep 26, 2017 5.800 5.800 5.800 0 +0.05(+0.87%)
Aug 22, 2017 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 17, 2017 5.750 5.750 5.750 0 +0.18(+3.23%)
Jul 12, 2017 5.570 5.570 5.570 0 -0.06(-1.07%)
Jul 03, 2017 5.630 5.630 5.630 5.630 0 +0.00(+0.00%)
Jun 27, 2017 5.630 5.630 5.630 0 -0.02(-0.35%)
Jun 21, 2017 5.650 5.650 5.650 0 +0.05(+0.89%)
Jun 13, 2017 5.600 5.600 5.600 0 -0.70(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.