Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtr Corporation Ltd (OP: MTRJF )

3.365 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2014 3.880 3.880 3.880 0 +0.04(+1.04%)
Apr 03, 2014 3.840 3.840 3.840 0 +0.24(+6.67%)
Mar 17, 2014 3.600 3.600 3.600 0 +0.06(+1.69%)
Feb 10, 2014 3.540 3.540 3.540 0 +0.14(+4.12%)
Feb 06, 2014 3.400 3.400 3.400 0 -0.20(-5.56%)
Jan 28, 2014 3.600 3.600 3.600 0 -0.02(-0.55%)
Jan 27, 2014 3.620 3.620 3.620 3.620 170 +0.06(+1.69%)
Jan 16, 2014 3.560 3.560 3.560 0 -0.24(-6.32%)
Dec 17, 2013 3.800 3.800 3.800 0 -0.06(-1.55%)
Dec 12, 2013 3.860 3.860 3.860 0 -0.05(-1.28%)
Dec 06, 2013 3.910 3.910 3.910 3.910 0 +0.01(+0.26%)
Nov 22, 2013 3.900 3.900 3.900 0 +0.03(+0.78%)
Oct 28, 2013 3.870 3.870 3.870 0 -0.08(-2.03%)
Oct 22, 2013 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Oct 16, 2013 3.950 3.950 3.950 0 -0.05(-1.25%)
Oct 09, 2013 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 30, 2013 4.000 4.000 4.000 0 +0.28(+7.53%)
Aug 06, 2013 3.720 3.720 3.720 0 +0.05(+1.36%)
Jul 30, 2013 3.670 3.670 3.670 0 -0.16(-4.18%)
Jul 24, 2013 3.830 3.830 3.830 3.830 0 -0.18(-4.49%)
May 30, 2013 4.010 4.010 4.010 4.010 0 +0.06(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.