Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2018 12.35 12.35 0 +0.00(+0.00%)
Dec 13, 2018 12.55 12.56 12.39 12.39 5,100 -0.20(-1.59%)
Dec 12, 2018 12.64 12.64 12.55 12.59 552 -0.15(-1.18%)
Dec 11, 2018 12.73 12.75 12.73 12.74 1,213 +0.01(+0.08%)
Dec 10, 2018 12.54 12.73 12.53 12.73 12,912 +0.18(+1.43%)
Dec 07, 2018 12.47 12.55 12.47 12.55 4,000 +0.09(+0.72%)
Dec 06, 2018 12.41 12.46 12.41 12.46 3,600 +0.11(+0.89%)
Dec 04, 2018 12.35 12.36 12.35 12.35 8,000 +0.05(+0.41%)
Dec 03, 2018 12.20 12.31 12.20 12.30 6,891 +0.12(+0.99%)
Nov 30, 2018 12.10 12.18 12.10 12.18 800 +0.06(+0.52%)
Nov 29, 2018 12.14 12.14 12.04 12.12 8,600 -0.02(-0.19%)
Nov 28, 2018 12.09 12.14 12.09 12.14 3,623 +0.05(+0.45%)
Nov 27, 2018 11.99 12.09 11.99 12.09 749 +0.02(+0.13%)
Nov 26, 2018 12.07 12.07 12.06 12.07 3,846 +0.01(+0.08%)
Nov 23, 2018 11.99 12.06 11.99 12.06 12,600 +0.07(+0.58%)
Nov 21, 2018 11.99 11.99 11.99 0 +0.00(+0.00%)
Nov 20, 2018 12.04 12.04 11.99 11.99 2,324 -0.03(-0.25%)
Nov 19, 2018 12.07 12.07 12.00 12.02 3,114 -0.00(-0.00%)
Nov 16, 2018 12.00 12.03 11.99 12.02 46,600 +0.03(+0.25%)
Nov 15, 2018 12.10 12.10 11.99 11.99 10,713 -0.11(-0.89%)
Nov 14, 2018 12.00 12.10 12.00 12.10 752 +0.00(+0.00%)
Nov 13, 2018 11.99 12.10 11.99 12.10 550 +0.04(+0.31%)
Nov 12, 2018 12.01 12.06 12.01 12.06 4,182 +0.03(+0.25%)
Nov 09, 2018 12.03 12.03 12.03 12.03 700 +0.02(+0.17%)
Nov 08, 2018 12.01 12.01 12.01 12.01 110 +0.01(+0.11%)
Nov 07, 2018 12.00 12.00 12.00 12.00 100 +0.07(+0.61%)
Nov 06, 2018 11.92 11.92 11.92 11.92 2 +0.00(+0.00%)
Nov 05, 2018 11.92 11.92 11.92 11.92 100 +0.03(+0.29%)
Nov 02, 2018 11.93 11.94 11.89 11.89 13,900 -0.05(-0.44%)
Nov 01, 2018 11.94 11.94 11.94 11.94 333 +0.06(+0.52%)
Oct 31, 2018 11.88 11.91 11.88 11.88 6,873 -0.01(-0.08%)
Oct 30, 2018 11.90 11.91 11.89 11.89 7,234 -0.02(-0.17%)
Oct 29, 2018 11.93 11.93 11.91 11.91 2,388 -0.02(-0.17%)
Oct 26, 2018 11.95 11.95 11.92 11.93 8,400 -0.07(-0.58%)
Oct 24, 2018 12.00 12.00 12.00 0 -0.03(-0.25%)
Oct 23, 2018 11.96 12.03 11.86 12.03 9,989 +0.07(+0.59%)
Oct 22, 2018 11.94 11.97 11.94 11.96 12,176 +0.02(+0.17%)
Oct 19, 2018 11.90 11.94 11.90 11.94 1,900 +0.09(+0.76%)
Oct 18, 2018 11.94 11.94 11.85 11.85 1,607 -0.07(-0.59%)
Oct 17, 2018 11.95 11.95 11.92 11.92 645 +0.02(+0.17%)
Oct 16, 2018 11.95 11.95 11.90 11.90 1,310 -0.05(-0.42%)
Oct 15, 2018 11.81 11.95 11.81 11.95 3,044 +0.04(+0.36%)
Oct 12, 2018 11.90 11.93 11.90 11.91 4,100 +0.02(+0.14%)
Oct 11, 2018 11.87 11.90 11.82 11.89 8,799 -0.08(-0.67%)
Oct 10, 2018 12.07 12.07 11.97 11.97 2,239 -0.15(-1.24%)
Oct 09, 2018 12.16 12.16 12.12 12.12 1,470 -0.04(-0.33%)
Oct 08, 2018 12.15 12.16 12.08 12.16 3,465 -0.03(-0.25%)
Oct 05, 2018 12.19 12.19 12.19 12.19 200 -0.00(-0.00%)
Oct 04, 2018 12.19 12.19 12.19 12.19 650 -0.10(-0.81%)
Oct 03, 2018 12.36 12.36 12.29 12.29 6,566 -0.14(-1.12%)
Oct 02, 2018 12.37 12.43 12.37 12.43 2,743 +0.06(+0.48%)
Oct 01, 2018 12.39 12.42 12.33 12.37 2,862 -0.06(-0.48%)
Sep 28, 2018 12.50 12.50 12.43 12.43 2,500 -0.05(-0.40%)
Sep 27, 2018 12.41 12.48 12.41 12.48 682 +0.10(+0.81%)
Sep 26, 2018 12.38 12.38 12.38 12.38 115 +0.00(+0.00%)
Sep 25, 2018 12.38 12.38 12.38 12.38 1,633 -0.03(-0.24%)
Sep 24, 2018 12.47 12.49 12.41 12.41 3,060 -0.09(-0.72%)
Sep 21, 2018 12.64 12.64 12.50 12.50 4,200 -0.10(-0.79%)
Sep 20, 2018 12.68 12.68 12.60 12.60 1,642 -0.08(-0.63%)
Sep 19, 2018 12.69 12.70 12.68 12.68 2,513 -0.07(-0.55%)
Sep 18, 2018 12.82 12.82 12.75 12.75 750 -0.10(-0.78%)
Sep 17, 2018 12.85 12.85 12.85 12.85 239 -0.02(-0.16%)
Sep 14, 2018 12.89 12.89 12.87 12.87 2,100 -0.10(-0.76%)
Sep 13, 2018 12.98 12.98 12.97 12.97 500 +0.05(+0.38%)
Sep 12, 2018 13.01 13.01 12.92 12.92 1,600 -0.07(-0.54%)
Sep 11, 2018 12.99 12.99 12.99 12.99 2,609 -0.10(-0.76%)
Sep 10, 2018 13.09 13.09 13.09 13.09 591 +0.20(+1.55%)
Sep 07, 2018 13.00 13.00 12.89 12.89 2,300 -0.02(-0.16%)
Sep 06, 2018 12.91 12.91 12.91 12.91 144 +0.00(+0.00%)
Sep 05, 2018 12.91 12.91 12.91 12.91 976 +0.02(+0.15%)
Sep 04, 2018 12.89 12.91 12.89 12.89 600 -0.03(-0.23%)
Aug 31, 2018 12.92 12.92 12.92 0 +0.02(+0.18%)
Aug 30, 2018 12.88 12.90 12.88 12.90 300 +0.01(+0.06%)
Aug 29, 2018 12.89 12.89 12.89 12.89 737 +0.02(+0.15%)
Aug 28, 2018 12.87 12.87 12.87 12.87 2,426 -0.01(-0.08%)
Aug 27, 2018 12.88 12.88 1 +0.00(+0.00%)
Aug 24, 2018 12.90 12.90 12.88 12.88 4,800 -0.02(-0.13%)
Aug 23, 2018 12.88 12.90 12.88 12.90 2,900 +0.02(+0.13%)
Aug 22, 2018 12.90 12.90 12.88 12.88 2,626 -0.01(-0.08%)
Aug 21, 2018 12.88 12.90 12.88 12.89 613 -0.01(-0.08%)
Aug 20, 2018 12.85 12.90 12.85 12.90 1,865 +0.01(+0.08%)
Aug 17, 2018 12.87 12.89 12.87 12.89 500 +0.02(+0.16%)
Aug 16, 2018 12.89 12.89 12.87 12.87 793 -0.02(-0.13%)
Aug 15, 2018 12.89 12.90 12.89 12.89 540 +0.01(+0.05%)
Aug 14, 2018 12.88 12.88 12.88 12.88 2 +0.00(+0.00%)
Aug 13, 2018 12.85 12.88 12.84 12.88 1,754 -0.02(-0.16%)
Aug 10, 2018 12.90 12.90 12.90 12.90 200 +0.00(+0.00%)
Aug 09, 2018 12.93 12.93 12.90 12.90 2,601 +0.03(+0.23%)
Aug 08, 2018 12.89 12.92 12.87 12.87 4,980 -0.01(-0.07%)
Aug 07, 2018 12.92 12.92 12.88 12.88 600 -0.04(-0.31%)
Aug 06, 2018 12.91 12.92 12.85 12.92 600 +0.04(+0.31%)
Aug 03, 2018 12.92 12.92 12.85 12.88 1,900 +0.00(+0.00%)
Aug 02, 2018 12.97 12.97 12.83 12.88 4,699 -0.05(-0.39%)
Aug 01, 2018 12.94 12.94 12.92 12.93 1,527 -0.06(-0.46%)
Jul 30, 2018 12.99 12.99 12.99 0 -0.01(-0.08%)
Jul 27, 2018 13.04 13.05 13.00 13.00 1,900 -0.02(-0.13%)
Jul 26, 2018 13.04 13.04 13.02 13.02 1,320 -0.03(-0.22%)
Jul 25, 2018 13.04 13.07 13.04 13.05 3,363 -0.02(-0.16%)
Jul 23, 2018 13.07 13.07 13.07 0 +0.02(+0.16%)
Jul 20, 2018 13.01 13.05 13.01 13.05 1,019 +0.02(+0.12%)
Jul 19, 2018 13.03 13.03 13.00 13.03 6,292 +0.02(+0.15%)
Jul 18, 2018 13.01 13.01 13.01 13.01 199 +0.04(+0.31%)
Jul 17, 2018 12.97 12.99 12.97 12.97 3,402 -0.02(-0.15%)
Jul 16, 2018 12.97 12.99 12.97 12.99 770 +0.02(+0.18%)
Jul 13, 2018 12.97 12.97 12.97 12.97 206 -0.00(-0.00%)
Jul 12, 2018 12.91 12.97 12.91 12.97 3,043 +0.02(+0.13%)
Jul 10, 2018 12.95 12.95 12.95 186 +0.01(+0.09%)
Jul 09, 2018 12.94 12.94 12.94 12.94 2,199 +0.02(+0.15%)
Jul 06, 2018 12.92 12.97 12.92 12.92 3,054 +0.00(+0.00%)
Jul 05, 2018 12.92 12.92 12.92 12.92 559 -0.01(-0.08%)
Jul 03, 2018 12.93 12.93 12.93 0 -0.01(-0.08%)
Jul 02, 2018 12.89 12.96 12.89 12.94 3,298 +0.04(+0.33%)
Jun 29, 2018 12.90 12.90 12.90 12.90 100 +0.04(+0.29%)
Jun 28, 2018 12.84 12.87 12.81 12.86 4,682 +0.04(+0.31%)
Jun 27, 2018 12.82 12.82 12.82 12.82 200 +0.01(+0.08%)
Jun 25, 2018 12.81 12.81 12.81 0 -0.02(-0.16%)
Jun 22, 2018 12.84 12.85 12.83 12.83 2,405 -0.02(-0.16%)
Jun 20, 2018 12.85 12.85 12.85 0 -0.03(-0.23%)
Jun 19, 2018 12.82 12.89 12.82 12.88 2,995 +0.01(+0.08%)
Jun 18, 2018 12.87 12.87 12.87 12.87 318 +0.08(+0.60%)
Jun 15, 2018 12.82 12.83 12.79 2,198 -0.04(-0.28%)
Jun 14, 2018 12.66 12.83 12.66 12.83 1,761 +0.00(+0.00%)
Jun 13, 2018 12.79 12.83 12.79 12.83 1,519 +0.00(+0.00%)
Jun 12, 2018 12.83 12.83 12.83 12.83 2,000 -0.03(-0.23%)
Jun 08, 2018 12.86 12.86 12.86 0 -0.01(-0.08%)
Jun 07, 2018 12.87 12.87 12.87 12.87 100 -0.02(-0.16%)
Jun 06, 2018 12.89 12.89 2,538 +0.01(+0.04%)
Jun 05, 2018 12.88 12.88 12.88 12.88 802 +0.04(+0.27%)
Jun 04, 2018 12.87 12.89 12.85 12.85 1,512 -0.02(-0.16%)
Jun 01, 2018 12.85 12.87 12.85 12.87 1,400 -0.01(-0.08%)
May 31, 2018 12.83 12.88 12.83 12.88 800 +0.08(+0.63%)
May 30, 2018 12.80 12.80 12.79 12.80 4,230 -0.01(-0.08%)
May 29, 2018 12.71 12.81 12.71 12.81 3,453 +0.10(+0.79%)
May 25, 2018 12.71 12.71 12.71 0 +0.02(+0.16%)
May 24, 2018 12.68 12.71 12.68 12.69 2,800 +0.02(+0.16%)
May 23, 2018 12.66 12.70 12.66 12.67 8,821 +0.01(+0.07%)
May 22, 2018 12.66 12.68 12.66 12.66 2,044 -0.04(-0.30%)
May 21, 2018 12.65 12.71 12.65 12.70 9,654 -0.01(-0.08%)
May 18, 2018 12.71 12.71 12.71 12.71 263 +0.04(+0.32%)
May 17, 2018 12.67 12.67 12.67 12.67 227 -0.02(-0.16%)
May 16, 2018 12.68 12.69 12.67 12.69 5,204 +0.01(+0.05%)
May 15, 2018 12.66 12.68 12.66 12.68 5,189 -0.04(-0.29%)
May 14, 2018 12.69 12.72 12.61 12.72 10,163 -0.00(-0.00%)
May 11, 2018 12.62 12.72 12.62 12.72 2,277 +0.02(+0.16%)
May 09, 2018 12.70 12.70 12.70 100 +0.00(+0.00%)
May 08, 2018 12.70 12.70 12.70 12.70 294 -0.01(-0.08%)
May 07, 2018 12.67 12.71 12.64 12.71 11,059 +0.05(+0.39%)
May 04, 2018 12.65 12.66 12.61 12.66 13,689 +0.01(+0.08%)
May 03, 2018 12.60 12.65 12.60 12.65 9,400 +0.05(+0.40%)
May 02, 2018 12.57 12.64 12.57 12.60 1,435 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.