Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.89 13.89 13.75 13.75 4,171 -0.04(-0.29%)
Apr 29, 2013 13.84 13.98 13.77 13.79 2,300 +0.04(+0.29%)
Apr 26, 2013 13.80 13.75 13.70 13.75 1,712 +0.08(+0.59%)
Apr 25, 2013 13.67 13.67 13.67 13.67 500 -0.06(-0.44%)
Apr 24, 2013 13.76 13.76 13.73 13.73 440 -0.13(-0.94%)
Apr 23, 2013 13.86 13.87 13.65 13.86 4,085 +0.14(+1.02%)
Apr 22, 2013 13.81 13.81 13.72 13.72 2,649 -0.04(-0.29%)
Apr 19, 2013 13.86 13.88 13.76 13.76 1,999 -0.09(-0.65%)
Apr 18, 2013 13.74 13.94 13.71 13.85 5,451 +0.22(+1.62%)
Apr 17, 2013 13.71 13.75 13.53 13.63 5,714 +0.02(+0.14%)
Apr 10, 2013 13.60 13.61 13.61 13.61 800 +0.08(+0.59%)
Apr 09, 2013 13.75 13.75 13.53 13.53 1,069 -0.22(-1.60%)
Apr 08, 2013 13.65 13.75 13.53 13.75 5,193 +0.06(+0.44%)
Apr 05, 2013 13.70 13.70 13.69 13.69 575 +0.23(+1.71%)
Apr 04, 2013 13.46 13.48 13.45 13.46 2,019 -0.19(-1.39%)
Apr 03, 2013 13.50 13.71 13.48 13.65 7,740 +0.10(+0.74%)
Apr 02, 2013 13.55 13.55 13.55 13.55 2,333 -0.04(-0.29%)
Apr 01, 2013 13.60 13.70 13.58 13.59 17,200 +0.01(+0.07%)
Mar 28, 2013 13.55 13.89 13.55 13.58 4,314 +0.08(+0.59%)
Mar 26, 2013 13.56 13.50 13.50 13.50 1,300 +0.06(+0.45%)
Mar 25, 2013 13.54 13.54 13.40 13.44 4,436 +0.02(+0.15%)
Mar 22, 2013 13.54 13.55 13.42 13.42 4,806 -0.13(-0.96%)
Mar 21, 2013 13.54 13.58 13.54 13.55 743 -0.05(-0.37%)
Mar 20, 2013 13.38 13.64 13.31 13.60 8,772 +0.25(+1.87%)
Mar 19, 2013 13.27 13.38 13.27 13.35 6,698 -0.02(-0.15%)
Mar 18, 2013 13.28 13.41 13.18 13.37 4,682 +0.00(+0.00%)
Mar 15, 2013 13.30 13.38 13.28 13.37 7,476 -0.05(-0.40%)
Mar 14, 2013 13.46 13.46 13.25 13.42 7,304 -0.01(-0.04%)
Mar 13, 2013 13.65 13.78 13.40 13.43 12,644 -0.37(-2.68%)
Mar 11, 2013 13.80 13.80 13.80 13.80 2,300 +0.00(+0.00%)
Mar 08, 2013 13.94 13.94 13.77 13.80 7,429 -0.33(-2.34%)
Mar 07, 2013 13.98 14.14 13.93 14.13 5,758 +0.09(+0.64%)
Mar 06, 2013 14.14 14.14 14.04 14.04 949 +0.01(+0.07%)
Mar 05, 2013 14.02 14.08 14.02 14.03 1,314 +0.00(+0.00%)
Mar 04, 2013 14.04 14.04 14.03 14.03 725 -0.03(-0.21%)
Mar 01, 2013 14.06 14.08 14.06 14.06 2,100 +0.00(+0.00%)
Feb 27, 2013 14.06 14.06 14.06 14.06 0 +0.16(+1.15%)
Feb 25, 2013 13.90 13.90 13.90 13.90 0 -0.25(-1.77%)
Feb 22, 2013 14.15 14.15 14.15 14.15 1,000 +0.00(+0.00%)
Feb 21, 2013 14.20 14.23 14.14 14.15 868 +0.00(+0.00%)
Feb 19, 2013 14.16 14.15 14.15 14.15 600 -0.01(-0.07%)
Feb 15, 2013 14.07 14.16 13.94 14.16 5,060 -0.08(-0.56%)
Feb 13, 2013 14.20 14.24 14.24 14.24 6,100 +0.04(+0.28%)
Feb 12, 2013 14.20 14.20 14.20 14.20 1,100 +0.06(+0.43%)
Feb 11, 2013 14.18 14.18 14.14 14.14 1,997 -0.01(-0.07%)
Feb 08, 2013 14.19 14.21 14.08 14.15 5,890 -0.01(-0.07%)
Feb 07, 2013 14.28 14.33 14.16 14.16 2,644 -0.08(-0.56%)
Feb 05, 2013 14.40 14.24 14.24 14.24 3,900 +0.02(+0.14%)
Feb 04, 2013 14.30 14.33 14.21 14.22 2,887 +0.03(+0.21%)
Feb 01, 2013 14.37 14.38 14.19 14.19 3,041 -0.14(-0.98%)
Jan 31, 2013 14.29 14.44 14.29 14.33 4,212 +0.05(+0.35%)
Jan 30, 2013 14.23 14.29 14.23 14.28 1,000 +0.19(+1.35%)
Jan 29, 2013 14.15 14.15 14.01 14.09 3,870 -0.06(-0.42%)
Jan 28, 2013 14.21 14.21 14.12 14.15 3,600 -0.07(-0.49%)
Jan 25, 2013 14.29 14.29 14.22 14.22 1,514 -0.07(-0.49%)
Jan 24, 2013 14.30 14.40 14.27 14.29 2,716 +0.01(+0.05%)
Jan 23, 2013 14.34 14.35 14.21 14.28 1,891 +0.04(+0.30%)
Jan 22, 2013 14.30 14.30 14.24 14.24 1,500 -0.18(-1.25%)
Jan 18, 2013 14.33 14.48 14.32 14.42 1,665 +0.21(+1.48%)
Jan 17, 2013 14.28 14.33 14.21 14.21 4,442 -0.07(-0.49%)
Jan 16, 2013 14.23 14.28 14.23 14.28 400 +0.00(+0.00%)
Jan 15, 2013 14.20 14.30 14.20 14.28 2,867 +0.05(+0.35%)
Jan 14, 2013 14.29 14.29 14.23 14.23 3,900 -0.11(-0.77%)
Jan 11, 2013 14.34 14.34 14.34 14.34 200 +0.02(+0.14%)
Jan 10, 2013 14.29 14.33 14.29 14.32 679 -0.03(-0.21%)
Jan 09, 2013 14.30 14.41 14.28 14.35 4,300 +0.04(+0.28%)
Jan 08, 2013 14.56 14.66 14.31 14.31 9,313 +0.04(+0.28%)
Jan 07, 2013 14.20 14.29 14.20 14.27 2,417 +0.00(+0.00%)
Jan 04, 2013 14.27 14.28 14.27 14.27 500 +0.06(+0.42%)
Jan 03, 2013 14.21 14.28 14.21 14.21 1,300 +0.05(+0.35%)
Jan 02, 2013 14.08 14.18 13.80 14.16 16,400 +0.36(+2.61%)
Dec 31, 2012 13.77 13.86 13.77 13.80 2,247 -0.01(-0.07%)
Dec 28, 2012 13.81 13.81 13.81 13.81 500 +0.04(+0.29%)
Dec 27, 2012 13.86 13.86 13.74 13.77 9,922 -0.15(-1.08%)
Dec 26, 2012 14.02 14.02 13.85 13.92 2,284 -0.16(-1.14%)
Dec 24, 2012 14.06 14.08 14.06 14.08 350 +0.07(+0.50%)
Dec 21, 2012 13.90 14.10 13.90 14.01 8,190 +0.10(+0.72%)
Dec 20, 2012 14.04 14.09 13.85 13.91 13,681 -0.22(-1.56%)
Dec 19, 2012 14.16 14.16 14.08 14.13 4,550 +0.15(+1.07%)
Dec 18, 2012 14.13 14.15 13.96 13.98 7,000 -0.22(-1.55%)
Dec 17, 2012 14.28 14.28 14.02 14.20 7,103 -0.01(-0.07%)
Dec 14, 2012 14.28 14.28 14.12 14.21 8,417 -0.13(-0.91%)
Dec 13, 2012 14.38 14.42 14.10 14.34 23,996 +0.11(+0.77%)
Dec 12, 2012 14.51 14.56 14.23 14.23 9,157 -0.27(-1.86%)
Dec 11, 2012 14.47 14.53 14.47 14.50 3,210 +0.05(+0.35%)
Dec 10, 2012 14.67 14.67 14.45 14.45 5,258 -0.23(-1.57%)
Dec 07, 2012 14.80 14.80 14.60 14.68 3,727 -0.04(-0.27%)
Dec 06, 2012 14.85 14.85 14.69 14.72 6,220 -0.00(-0.00%)
Dec 05, 2012 14.72 14.73 14.71 14.72 5,647 -0.13(-0.88%)
Dec 04, 2012 14.56 14.87 14.48 14.85 18,225 +0.16(+1.09%)
Nov 30, 2012 14.66 14.69 14.66 14.69 5,110 +0.08(+0.55%)
Nov 29, 2012 14.63 14.63 14.61 14.61 1,583 -0.01(-0.07%)
Nov 28, 2012 14.49 14.62 14.49 14.62 1,896 +0.13(+0.90%)
Nov 27, 2012 14.60 14.60 14.41 14.49 5,195 +0.01(+0.07%)
Nov 26, 2012 14.46 14.55 14.45 14.48 10,523 +0.03(+0.21%)
Nov 21, 2012 14.44 14.45 14.45 14.45 3,800 +0.07(+0.49%)
Nov 20, 2012 14.44 14.45 14.31 14.38 3,612 +0.07(+0.49%)
Nov 19, 2012 14.28 14.35 14.28 14.31 2,089 -0.02(-0.14%)
Nov 16, 2012 14.03 14.34 14.03 14.33 6,998 +0.35(+2.50%)
Nov 15, 2012 14.21 14.24 13.98 13.98 7,182 -0.16(-1.14%)
Nov 14, 2012 14.23 14.24 14.10 14.14 6,857 -0.16(-1.11%)
Nov 13, 2012 14.30 14.33 14.25 14.30 6,720 -0.03(-0.21%)
Nov 12, 2012 14.30 14.36 14.25 14.33 8,650 +0.04(+0.28%)
Nov 09, 2012 14.26 14.29 14.26 14.29 3,129 +0.12(+0.85%)
Nov 08, 2012 14.16 14.17 14.16 14.17 2,053 +0.00(+0.00%)
Nov 07, 2012 14.08 14.19 14.08 14.17 5,759 +0.10(+0.69%)
Nov 06, 2012 14.01 14.08 14.01 14.07 2,460 +0.07(+0.52%)
Nov 05, 2012 13.94 14.03 13.94 14.00 2,800 +0.03(+0.21%)
Nov 02, 2012 14.10 14.10 13.80 13.97 8,498 -0.09(-0.64%)
Nov 01, 2012 14.16 14.22 14.06 14.06 10,300 -0.10(-0.71%)
Oct 31, 2012 14.16 14.16 14.10 14.16 15,033 +0.07(+0.50%)
Oct 26, 2012 14.02 14.09 14.09 14.09 3,600 +0.09(+0.64%)
Oct 25, 2012 14.09 14.09 13.94 14.00 7,843 -0.01(-0.07%)
Oct 24, 2012 14.00 14.01 14.00 14.01 1,099 +0.07(+0.50%)
Oct 23, 2012 14.00 14.00 13.94 13.94 1,100 -0.12(-0.85%)
Oct 19, 2012 14.05 14.06 14.03 14.06 1,800 +0.04(+0.29%)
Oct 18, 2012 14.02 14.02 14.02 14.02 1,311 -0.03(-0.21%)
Oct 17, 2012 14.08 14.08 14.05 14.05 700 -0.03(-0.21%)
Oct 16, 2012 14.03 14.09 14.03 14.08 1,350 +0.03(+0.21%)
Oct 15, 2012 14.07 14.07 13.89 14.05 6,864 +0.05(+0.36%)
Oct 12, 2012 14.00 14.00 13.99 14.00 1,449 +0.02(+0.11%)
Oct 11, 2012 13.99 14.00 13.93 13.98 5,647 +0.04(+0.32%)
Oct 10, 2012 14.00 14.00 13.94 13.94 2,997 -0.06(-0.43%)
Oct 09, 2012 14.05 14.10 14.00 14.00 4,600 -0.16(-1.13%)
Oct 08, 2012 14.08 14.16 14.02 14.16 6,699 +0.07(+0.50%)
Oct 05, 2012 14.23 14.23 14.09 14.09 1,000 -0.07(-0.49%)
Oct 04, 2012 14.30 14.30 14.08 14.16 11,731 +0.05(+0.35%)
Oct 03, 2012 14.11 14.11 14.01 14.11 6,247 -0.02(-0.14%)
Oct 02, 2012 14.08 14.13 13.96 14.13 10,300 +0.15(+1.07%)
Oct 01, 2012 14.00 14.06 13.96 13.98 8,303 +0.00(+0.00%)
Sep 28, 2012 14.05 14.06 13.98 13.98 14,214 -0.01(-0.07%)
Sep 27, 2012 13.91 14.06 13.90 13.99 14,490 +0.08(+0.58%)
Sep 26, 2012 13.95 13.95 13.88 13.91 5,400 -0.08(-0.57%)
Sep 25, 2012 13.86 13.99 13.86 13.99 19,850 +0.14(+1.01%)
Sep 24, 2012 13.79 13.86 13.79 13.85 12,866 +0.07(+0.51%)
Sep 21, 2012 13.86 13.93 13.74 13.78 10,331 -0.03(-0.19%)
Sep 20, 2012 13.77 13.81 13.74 13.81 3,287 +0.08(+0.55%)
Sep 19, 2012 13.86 13.86 13.66 13.73 6,336 -0.16(-1.15%)
Sep 18, 2012 13.89 13.89 13.84 13.89 4,306 +0.03(+0.22%)
Sep 17, 2012 13.96 13.96 13.85 13.86 2,647 -0.02(-0.14%)
Sep 14, 2012 13.88 13.93 13.87 13.88 5,799 +0.07(+0.51%)
Sep 13, 2012 13.78 13.81 13.78 13.81 5,794 +0.04(+0.29%)
Sep 12, 2012 13.65 13.80 13.65 13.77 4,700 +0.04(+0.31%)
Sep 11, 2012 13.73 13.73 13.73 13.73 100 -0.00(-0.02%)
Sep 10, 2012 13.67 13.73 13.62 13.73 8,022 +0.05(+0.36%)
Sep 07, 2012 13.70 13.70 13.66 13.68 3,700 -0.01(-0.06%)
Sep 06, 2012 13.72 13.72 13.68 13.69 4,000 -0.06(-0.44%)
Sep 05, 2012 13.78 13.79 13.75 13.75 2,383 +0.01(+0.09%)
Sep 04, 2012 13.78 13.78 13.73 13.74 3,508 -0.03(-0.25%)
Aug 30, 2012 13.77 13.77 13.77 13.77 0 +0.03(+0.22%)
Aug 29, 2012 13.66 13.74 13.66 13.74 1,339 +0.15(+1.08%)
Aug 27, 2012 13.62 13.66 13.59 13.59 7,541 -0.01(-0.05%)
Aug 24, 2012 13.60 13.60 13.60 13.60 2,386 -0.05(-0.37%)
Aug 23, 2012 13.60 13.65 13.58 13.65 5,992 +0.01(+0.08%)
Aug 22, 2012 13.64 13.65 13.61 13.64 6,380 -0.00(-0.01%)
Aug 21, 2012 13.67 13.69 13.64 13.64 2,583 -0.11(-0.80%)
Aug 20, 2012 13.60 13.82 13.60 13.75 12,552 +0.15(+1.10%)
Aug 17, 2012 13.66 13.66 13.60 13.60 5,637 -0.05(-0.37%)
Aug 16, 2012 13.67 13.67 13.63 13.65 4,500 -0.03(-0.22%)
Aug 15, 2012 13.70 13.72 13.66 13.68 3,922 -0.02(-0.11%)
Aug 14, 2012 13.67 13.70 13.67 13.70 3,311 +0.03(+0.22%)
Aug 13, 2012 13.71 13.75 13.65 13.67 4,501 -0.02(-0.18%)
Aug 10, 2012 13.67 13.69 13.65 13.69 9,200 +0.04(+0.29%)
Aug 09, 2012 13.71 13.71 13.56 13.65 10,832 -0.08(-0.58%)
Aug 08, 2012 13.71 13.73 13.70 13.73 10,420 -0.14(-1.01%)
Aug 07, 2012 13.90 14.08 13.87 13.87 10,880 -0.01(-0.07%)
Aug 06, 2012 13.92 13.97 13.88 13.88 7,848 -0.10(-0.72%)
Aug 03, 2012 13.87 13.99 13.80 13.98 32,745 +0.13(+0.94%)
Aug 02, 2012 13.83 13.92 13.83 13.85 7,250 +0.00(+0.00%)
Aug 01, 2012 13.80 13.90 13.71 13.85 11,822 +0.05(+0.36%)
Jul 31, 2012 13.78 13.86 13.78 13.80 12,558 +0.04(+0.29%)
Jul 30, 2012 13.72 13.76 13.72 13.76 5,500 -0.05(-0.36%)
Jul 27, 2012 13.81 13.81 13.72 13.81 11,868 +0.04(+0.29%)
Jul 26, 2012 13.74 13.77 13.73 13.77 2,900 +0.04(+0.29%)
Jul 25, 2012 13.79 13.84 13.72 13.73 13,700 -0.02(-0.15%)
Jul 24, 2012 13.75 13.80 13.71 13.75 17,334 -0.09(-0.65%)
Jul 23, 2012 13.59 13.84 13.59 13.84 9,534 +0.07(+0.51%)
Jul 20, 2012 13.74 13.77 13.73 13.77 7,550 +0.04(+0.29%)
Jul 19, 2012 13.71 13.73 13.71 13.73 1,325 +0.02(+0.15%)
Jul 18, 2012 13.77 13.77 13.68 13.71 9,307 -0.03(-0.22%)
Jul 17, 2012 13.77 13.77 13.70 13.74 2,288 +0.05(+0.36%)
Jul 16, 2012 13.69 13.69 13.69 13.69 300 -0.05(-0.36%)
Jul 13, 2012 13.63 13.74 13.62 13.74 14,900 +0.13(+0.96%)
Jul 12, 2012 13.61 13.61 13.61 13.61 2,000 -0.09(-0.66%)
Jul 11, 2012 13.70 13.70 13.65 13.70 2,000 -0.05(-0.36%)
Jul 10, 2012 13.68 13.75 13.68 13.75 631 -0.04(-0.29%)
Jul 09, 2012 13.77 13.79 13.63 13.79 5,485 +0.02(+0.15%)
Jul 06, 2012 13.75 13.77 13.75 13.77 845 +0.07(+0.51%)
Jul 05, 2012 13.70 13.73 13.70 13.70 7,544 +0.04(+0.28%)
Jul 03, 2012 13.68 13.75 13.66 13.66 3,260 +0.05(+0.38%)
Jul 02, 2012 13.60 13.67 13.60 13.61 12,145 +0.10(+0.73%)
Jun 29, 2012 13.52 13.52 13.51 13.51 1,394 -0.02(-0.14%)
Jun 28, 2012 13.49 13.53 13.49 13.53 1,450 +0.04(+0.30%)
Jun 27, 2012 13.56 13.56 13.48 13.49 1,200 -0.06(-0.44%)
Jun 26, 2012 13.59 13.59 13.51 13.55 2,722 +0.03(+0.22%)
Jun 25, 2012 13.36 13.52 13.36 13.52 2,201 +0.00(+0.00%)
Jun 22, 2012 13.45 13.52 13.41 13.52 3,175 +0.01(+0.07%)
Jun 21, 2012 13.47 13.51 13.47 13.51 1,432 +0.04(+0.30%)
Jun 19, 2012 13.57 13.47 13.47 13.47 1,700 -0.01(-0.07%)
Jun 18, 2012 13.59 13.59 13.41 13.48 3,558 -0.10(-0.74%)
Jun 15, 2012 13.50 13.58 13.50 13.58 31,607 +0.08(+0.59%)
Jun 13, 2012 13.57 13.50 13.50 13.50 6,800 +0.00(+0.00%)
Jun 12, 2012 13.44 13.50 13.44 13.50 831 +0.06(+0.45%)
Jun 11, 2012 13.56 13.56 13.43 13.44 3,541 -0.10(-0.74%)
Jun 08, 2012 13.45 13.54 13.45 13.54 300 +0.11(+0.82%)
Jun 07, 2012 13.60 13.60 13.43 13.43 2,200 -0.09(-0.66%)
Jun 06, 2012 13.62 13.62 13.52 13.52 6,826 -0.03(-0.19%)
Jun 05, 2012 13.55 13.57 13.55 13.55 1,623 +0.04(+0.27%)
Jun 04, 2012 13.45 13.54 13.45 13.51 6,605 -0.03(-0.22%)
Jun 01, 2012 13.60 13.60 13.54 13.54 4,504 +0.00(+0.00%)
May 30, 2012 13.54 13.54 13.54 13.54 0 -0.04(-0.29%)
May 29, 2012 13.51 13.60 13.51 13.58 1,639 +0.05(+0.37%)
May 25, 2012 13.52 13.53 13.52 13.53 900 +0.05(+0.37%)
May 24, 2012 13.47 13.49 13.47 13.48 943 +0.03(+0.22%)
May 23, 2012 13.44 13.45 13.44 13.45 2,000 +0.01(+0.07%)
May 22, 2012 13.44 13.44 13.44 13.44 300 +0.01(+0.07%)
May 21, 2012 13.53 13.53 13.35 13.43 6,330 -0.03(-0.22%)
May 17, 2012 13.58 13.46 13.46 13.46 1,000 -0.04(-0.31%)
May 16, 2012 13.52 13.52 13.49 13.50 2,365 -0.04(-0.28%)
May 15, 2012 13.54 13.54 13.54 13.54 580 +0.06(+0.44%)
May 14, 2012 13.54 13.60 13.48 13.48 2,900 -0.07(-0.52%)
May 11, 2012 13.60 13.60 13.44 13.55 4,575 -0.02(-0.15%)
May 10, 2012 13.63 13.64 13.57 13.57 2,335 +0.00(+0.00%)
May 09, 2012 13.64 13.72 13.57 13.57 3,080 +0.02(+0.15%)
May 08, 2012 13.60 13.60 13.55 13.55 5,113 -0.12(-0.88%)
May 07, 2012 13.74 13.74 13.67 13.67 4,600 -0.11(-0.77%)
May 04, 2012 13.70 14.15 13.58 13.78 13,440 +0.08(+0.55%)
May 03, 2012 13.61 13.70 13.61 13.70 1,870 +0.14(+1.03%)
May 02, 2012 13.61 13.65 13.56 13.56 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.