Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 12.12 12.12 12.12 12.12 1,200 +0.01(+0.08%)
Apr 29, 2008 12.13 12.16 12.11 12.11 2,100 +0.01(+0.08%)
Apr 28, 2008 12.07 12.10 12.07 12.10 600 +0.02(+0.17%)
Apr 25, 2008 12.10 12.10 12.02 12.08 4,500 -0.02(-0.17%)
Apr 24, 2008 12.15 12.20 12.10 12.10 4,500 -0.05(-0.41%)
Apr 23, 2008 12.11 12.15 12.11 12.15 400 -0.04(-0.33%)
Apr 22, 2008 12.15 12.19 12.00 12.19 7,060 +0.04(+0.33%)
Apr 21, 2008 12.15 12.22 12.15 12.15 1,653 +0.01(+0.08%)
Apr 18, 2008 12.24 12.24 12.14 12.14 1,300 -0.04(-0.33%)
Apr 17, 2008 12.17 12.22 12.11 12.18 7,695 -0.01(-0.08%)
Apr 16, 2008 12.22 12.24 12.19 12.19 2,100 -0.02(-0.16%)
Apr 15, 2008 12.16 12.21 12.16 12.21 2,800 +0.00(+0.00%)
Apr 14, 2008 12.22 12.24 12.21 12.21 1,300 +0.02(+0.19%)
Apr 11, 2008 12.22 12.25 12.18 12.19 2,200 -0.06(-0.51%)
Apr 10, 2008 12.18 12.25 12.18 12.25 4,000 +0.10(+0.82%)
Apr 09, 2008 12.15 12.15 12.15 12.15 700 +0.00(+0.00%)
Apr 08, 2008 12.15 12.15 12.15 12.15 1,100 -0.05(-0.41%)
Apr 07, 2008 12.00 12.20 12.00 12.20 5,100 +0.23(+1.92%)
Apr 04, 2008 12.03 12.03 11.97 11.97 1,100 +0.01(+0.08%)
Apr 03, 2008 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Apr 02, 2008 11.93 11.96 11.93 11.96 4,100 +0.01(+0.08%)
Apr 01, 2008 11.90 11.95 11.90 11.95 2,900 +0.05(+0.42%)
Mar 31, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 28, 2008 11.90 11.90 11.90 11.90 3,600 +0.04(+0.34%)
Mar 27, 2008 11.84 11.88 11.75 11.86 7,000 +0.11(+0.94%)
Mar 26, 2008 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Mar 25, 2008 11.78 11.80 11.75 11.75 2,000 +0.00(+0.00%)
Mar 24, 2008 11.60 11.75 11.60 11.75 6,218 +0.18(+1.56%)
Mar 21, 2008 11.68 11.68 11.56 11.57 7,000 +0.00(+0.00%)
Mar 20, 2008 11.68 11.68 11.56 11.57 7,000 -0.16(-1.35%)
Mar 19, 2008 11.61 11.73 11.61 11.73 4,613 +0.15(+1.28%)
Mar 18, 2008 11.72 11.72 11.58 11.58 6,400 -0.08(-0.69%)
Mar 17, 2008 11.74 11.74 11.56 11.66 5,000 -0.10(-0.85%)
Mar 14, 2008 11.61 11.80 11.61 11.76 4,027 -0.04(-0.34%)
Mar 13, 2008 11.80 11.80 11.80 11.80 1,000 -0.04(-0.34%)
Mar 12, 2008 11.88 11.88 11.84 11.84 800 -0.05(-0.42%)
Mar 11, 2008 11.96 11.96 11.88 11.89 3,800 -0.02(-0.17%)
Mar 10, 2008 12.05 12.09 11.91 11.91 4,200 -0.14(-1.16%)
Mar 07, 2008 11.99 12.05 11.96 12.05 3,500 +0.11(+0.92%)
Mar 06, 2008 11.90 11.97 11.90 11.94 7,900 +0.04(+0.34%)
Mar 05, 2008 11.80 11.90 11.80 11.90 37,500 +0.24(+2.06%)
Mar 04, 2008 11.79 11.84 11.66 11.66 7,200 -0.13(-1.10%)
Mar 03, 2008 11.71 11.80 11.70 11.79 3,800 +0.04(+0.32%)
Feb 29, 2008 11.91 11.91 11.74 11.75 5,300 -0.18(-1.49%)
Feb 28, 2008 12.05 12.05 11.93 11.93 1,300 -0.22(-1.81%)
Feb 27, 2008 12.15 12.15 12.15 12.15 300 -0.03(-0.25%)
Feb 26, 2008 12.25 12.31 12.18 12.18 6,300 -0.15(-1.22%)
Feb 25, 2008 12.20 12.33 12.20 12.33 1,600 +0.05(+0.41%)
Feb 22, 2008 12.30 12.33 12.15 12.28 2,000 -0.14(-1.13%)
Feb 21, 2008 12.40 12.42 12.40 12.42 700 +0.00(+0.00%)
Feb 20, 2008 12.42 12.55 12.42 12.42 4,100 -0.08(-0.64%)
Feb 19, 2008 12.43 12.50 12.43 12.50 4,200 +0.07(+0.56%)
Feb 18, 2008 12.40 12.43 12.35 12.43 0 +0.00(+0.00%)
Feb 15, 2008 12.40 12.43 12.35 12.43 7,600 -0.17(-1.35%)
Feb 14, 2008 12.80 12.81 12.60 12.60 4,900 -0.32(-2.48%)
Feb 13, 2008 13.04 13.04 12.92 12.92 2,800 -0.08(-0.62%)
Feb 12, 2008 13.00 13.00 13.00 13.00 700 +0.05(+0.39%)
Feb 11, 2008 12.95 12.95 12.95 12.95 0 +0.00(+0.00%)
Feb 08, 2008 12.92 12.95 12.92 12.95 1,100 +0.00(+0.00%)
Feb 07, 2008 12.98 12.98 12.95 12.95 1,900 -0.01(-0.08%)
Feb 06, 2008 12.98 12.98 12.95 12.96 10,000 -0.02(-0.15%)
Feb 05, 2008 12.98 12.98 12.98 12.98 1,000 +0.00(+0.00%)
Feb 04, 2008 12.98 12.98 12.98 12.98 1,200 -0.04(-0.31%)
Feb 01, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 31, 2008 13.02 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 30, 2008 12.94 13.02 12.94 13.02 5,100 +0.07(+0.56%)
Jan 29, 2008 12.92 13.02 12.91 12.95 3,600 -0.01(-0.09%)
Jan 28, 2008 12.96 12.96 12.96 12.96 1,600 +0.01(+0.08%)
Jan 25, 2008 12.97 12.97 12.95 12.95 700 -0.09(-0.69%)
Jan 24, 2008 12.96 13.04 12.96 13.04 200 +0.03(+0.20%)
Jan 23, 2008 12.97 13.05 12.97 13.01 4,300 +0.08(+0.65%)
Jan 22, 2008 12.90 12.93 12.88 12.93 1,800 +0.00(+0.00%)
Jan 21, 2008 12.90 12.93 12.87 12.93 0 +0.00(+0.00%)
Jan 18, 2008 12.90 12.93 12.87 12.93 2,000 -0.09(-0.69%)
Jan 17, 2008 13.00 13.02 12.97 13.02 8,100 +0.00(+0.00%)
Jan 16, 2008 12.95 13.04 12.95 13.02 11,000 +0.02(+0.15%)
Jan 15, 2008 12.99 13.00 12.96 13.00 4,100 +0.00(+0.00%)
Jan 14, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jan 11, 2008 13.00 13.00 12.99 13.00 15,500 +0.04(+0.31%)
Jan 10, 2008 12.99 13.00 12.90 12.96 6,500 -0.02(-0.15%)
Jan 09, 2008 12.93 12.98 12.91 12.98 7,625 +0.08(+0.62%)
Jan 08, 2008 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Jan 07, 2008 12.81 12.90 12.78 12.90 12,236 +0.11(+0.86%)
Jan 04, 2008 12.79 12.79 12.79 12.79 500 +0.03(+0.24%)
Jan 03, 2008 12.78 12.80 12.75 12.76 6,600 +0.07(+0.55%)
Jan 02, 2008 12.52 12.69 12.52 12.69 2,000 +0.18(+1.44%)
Jan 01, 2008 12.50 12.54 12.45 12.51 0 +0.00(+0.00%)
Dec 31, 2007 12.50 12.54 12.45 12.51 14,727 -0.00(-0.00%)
Dec 28, 2007 12.52 12.52 12.51 12.51 1,100 +0.09(+0.73%)
Dec 27, 2007 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Dec 26, 2007 12.38 12.80 12.38 12.42 13,025 +0.00(+0.00%)
Dec 24, 2007 12.42 12.44 12.30 12.42 4,200 -0.01(-0.08%)
Dec 21, 2007 12.50 12.67 12.33 12.43 29,000 -0.08(-0.64%)
Dec 20, 2007 12.50 12.53 12.50 12.51 8,200 +0.06(+0.48%)
Dec 19, 2007 12.09 12.45 12.09 12.45 5,905 +0.01(+0.08%)
Dec 18, 2007 12.43 12.52 12.36 12.44 9,300 +0.06(+0.48%)
Dec 17, 2007 12.72 12.72 12.38 12.38 11,507 +0.03(+0.24%)
Dec 14, 2007 12.40 12.49 12.35 12.35 9,400 -0.05(-0.40%)
Dec 13, 2007 12.50 12.51 12.40 12.40 8,200 -0.10(-0.80%)
Dec 12, 2007 12.60 12.60 12.50 12.50 16,800 -0.11(-0.87%)
Dec 11, 2007 12.56 12.61 12.53 12.61 13,700 +0.01(+0.08%)
Dec 10, 2007 12.55 12.64 12.51 12.60 10,000 +0.05(+0.40%)
Dec 07, 2007 12.56 12.61 12.55 12.55 5,700 -0.05(-0.40%)
Dec 06, 2007 12.55 12.60 12.55 12.60 400 -0.01(-0.08%)
Dec 05, 2007 12.53 12.61 12.53 12.61 3,900 +0.06(+0.48%)
Dec 04, 2007 12.57 12.60 12.55 12.55 2,300 +0.01(+0.08%)
Dec 03, 2007 12.47 12.55 12.47 12.54 11,800 +0.11(+0.88%)
Nov 30, 2007 12.45 12.51 12.38 12.43 5,200 +0.05(+0.40%)
Nov 29, 2007 12.39 12.45 12.37 12.38 8,700 -0.01(-0.08%)
Nov 28, 2007 12.55 12.55 12.35 12.39 10,400 -0.21(-1.67%)
Nov 27, 2007 12.42 12.71 12.25 12.60 21,500 +0.23(+1.86%)
Nov 26, 2007 12.25 12.37 12.25 12.37 9,700 +0.14(+1.14%)
Nov 23, 2007 12.23 12.29 12.23 12.23 1,000 +0.00(+0.00%)
Nov 21, 2007 12.21 12.28 12.21 12.23 5,700 +0.00(+0.00%)
Nov 20, 2007 12.25 12.33 12.23 12.23 10,900 -0.02(-0.16%)
Nov 19, 2007 12.21 12.35 12.21 12.25 8,900 +0.04(+0.33%)
Nov 16, 2007 12.21 12.25 12.21 12.21 3,700 -0.02(-0.16%)
Nov 15, 2007 12.21 12.23 12.21 12.23 1,500 +0.02(+0.16%)
Nov 14, 2007 12.29 12.32 12.21 12.21 3,600 -0.08(-0.65%)
Nov 13, 2007 12.24 12.29 12.23 12.29 6,600 +0.02(+0.16%)
Nov 12, 2007 12.39 12.39 12.27 12.27 4,000 -0.12(-0.97%)
Nov 09, 2007 12.40 12.45 12.39 12.39 20,300 -0.11(-0.88%)
Nov 08, 2007 12.75 12.75 12.50 12.50 3,900 -0.24(-1.88%)
Nov 07, 2007 12.80 12.80 12.71 12.74 1,600 -0.20(-1.55%)
Nov 06, 2007 12.98 12.98 12.94 12.94 1,400 -0.06(-0.46%)
Nov 05, 2007 12.99 13.00 12.99 13.00 5,200 +0.01(+0.08%)
Nov 02, 2007 12.99 13.00 12.99 12.99 1,600 +0.03(+0.23%)
Nov 01, 2007 13.10 13.14 12.96 12.96 3,500 -0.18(-1.37%)
Oct 31, 2007 13.25 13.25 13.14 13.14 2,100 -0.11(-0.83%)
Oct 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 29, 2007 13.25 13.25 13.25 13.25 800 +0.00(+0.00%)
Oct 26, 2007 13.11 13.34 13.11 13.25 3,100 +0.14(+1.07%)
Oct 25, 2007 13.01 13.11 13.01 13.11 2,700 +0.06(+0.46%)
Oct 24, 2007 13.12 13.12 13.02 13.05 5,200 -0.07(-0.53%)
Oct 23, 2007 13.12 13.12 13.12 13.12 100 +0.03(+0.23%)
Oct 22, 2007 13.12 13.12 13.08 13.09 700 +0.02(+0.15%)
Oct 19, 2007 13.12 13.15 13.07 13.07 3,600 -0.05(-0.38%)
Oct 18, 2007 13.12 13.12 13.12 13.12 100 +0.02(+0.15%)
Oct 17, 2007 13.10 13.10 13.10 13.10 100 +0.05(+0.38%)
Oct 16, 2007 13.20 13.20 13.01 13.05 2,400 -0.05(-0.38%)
Oct 15, 2007 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.07 13.10 4,200 -0.10(-0.76%)
Oct 11, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 10, 2007 13.20 13.20 13.20 13.20 100 -0.05(-0.38%)
Oct 09, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Oct 08, 2007 13.30 13.30 13.25 13.25 500 -0.15(-1.12%)
Oct 05, 2007 13.26 13.41 13.24 13.40 2,300 +0.12(+0.90%)
Oct 04, 2007 13.32 13.34 13.28 13.28 5,200 -0.10(-0.75%)
Oct 03, 2007 13.46 13.46 13.38 13.38 1,200 +0.05(+0.38%)
Oct 02, 2007 13.29 13.33 13.29 13.33 2,400 +0.03(+0.23%)
Oct 01, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 28, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 27, 2007 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 26, 2007 13.30 13.35 13.30 13.30 5,700 +0.00(+0.00%)
Sep 25, 2007 13.30 13.30 13.30 13.30 1,400 -0.09(-0.67%)
Sep 24, 2007 13.31 13.39 13.29 13.39 3,400 +0.10(+0.75%)
Sep 21, 2007 13.31 13.35 13.28 13.29 2,800 -0.01(-0.08%)
Sep 20, 2007 13.43 13.43 13.30 13.30 300 -0.09(-0.67%)
Sep 19, 2007 13.35 13.41 13.31 13.39 2,200 -0.03(-0.22%)
Sep 18, 2007 13.36 13.44 13.27 13.42 15,500 +0.06(+0.45%)
Sep 17, 2007 13.40 13.50 13.36 13.36 4,500 -0.01(-0.07%)
Sep 14, 2007 13.59 13.59 13.37 13.37 2,300 -0.19(-1.40%)
Sep 13, 2007 13.56 13.56 13.56 13.56 0 +0.00(+0.00%)
Sep 12, 2007 13.39 13.56 13.39 13.56 9,300 +0.28(+2.11%)
Sep 11, 2007 13.30 13.30 13.28 13.28 4,000 -0.01(-0.08%)
Sep 10, 2007 13.26 13.29 13.26 13.29 1,500 +0.03(+0.23%)
Sep 07, 2007 13.25 13.29 13.25 13.26 800 +0.01(+0.08%)
Sep 06, 2007 13.20 13.25 13.20 13.25 900 +0.03(+0.23%)
Sep 05, 2007 13.16 13.22 13.16 13.22 600 +0.05(+0.38%)
Sep 04, 2007 13.12 13.17 13.12 13.17 1,500 +0.05(+0.38%)
Aug 31, 2007 13.12 13.12 13.12 13.12 500 +0.02(+0.12%)
Aug 30, 2007 13.08 13.10 13.08 13.10 2,600 +0.01(+0.06%)
Aug 29, 2007 13.10 13.10 13.07 13.10 1,800 -0.00(-0.03%)
Aug 28, 2007 13.10 13.10 13.10 13.10 200 +0.00(+0.00%)
Aug 27, 2007 13.09 13.10 13.09 13.10 1,600 +0.00(+0.00%)
Aug 24, 2007 13.00 13.10 13.00 13.10 4,900 -0.05(-0.38%)
Aug 23, 2007 13.13 13.15 13.13 13.15 400 +0.02(+0.15%)
Aug 22, 2007 13.24 13.27 13.13 13.13 4,600 -0.15(-1.13%)
Aug 21, 2007 13.28 13.28 13.28 13.28 100 +0.12(+0.91%)
Aug 20, 2007 13.21 13.52 13.15 13.16 3,900 +0.03(+0.23%)
Aug 17, 2007 13.10 13.13 12.99 13.13 3,500 +0.13(+1.00%)
Aug 16, 2007 12.90 13.26 12.90 13.00 13,900 -0.07(-0.54%)
Aug 15, 2007 13.08 13.09 12.98 13.07 12,100 +0.01(+0.08%)
Aug 14, 2007 12.99 13.06 12.98 13.06 4,300 +0.03(+0.23%)
Aug 13, 2007 13.27 13.28 13.03 13.03 14,300 -0.19(-1.44%)
Aug 10, 2007 13.23 13.23 13.22 13.22 800 -0.08(-0.60%)
Aug 09, 2007 13.30 13.30 13.30 13.30 700 -0.06(-0.45%)
Aug 08, 2007 13.36 13.36 13.36 13.36 2,900 -0.04(-0.30%)
Aug 07, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Aug 06, 2007 13.42 13.42 13.40 13.40 1,600 +0.04(+0.30%)
Aug 03, 2007 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Aug 02, 2007 13.33 13.36 13.33 13.36 1,800 +0.16(+1.21%)
Aug 01, 2007 13.34 13.34 13.20 13.20 8,400 -0.05(-0.38%)
Jul 31, 2007 13.39 13.39 13.25 13.25 4,900 -0.05(-0.38%)
Jul 30, 2007 13.33 13.33 13.30 13.30 2,500 -0.04(-0.30%)
Jul 27, 2007 13.34 13.34 13.34 13.34 0 +0.00(+0.00%)
Jul 26, 2007 13.37 13.55 13.33 13.34 2,700 -0.10(-0.74%)
Jul 25, 2007 13.53 13.53 13.44 13.44 2,900 -0.10(-0.74%)
Jul 24, 2007 13.13 13.64 12.88 13.54 3,200 -0.09(-0.66%)
Jul 23, 2007 13.53 13.63 13.53 13.63 4,700 +0.19(+1.41%)
Jul 20, 2007 13.60 13.64 13.44 13.44 12,700 -0.16(-1.18%)
Jul 19, 2007 13.64 13.64 13.60 13.60 1,100 -0.04(-0.29%)
Jul 18, 2007 13.55 13.64 13.55 13.64 600 +0.08(+0.60%)
Jul 17, 2007 13.63 13.63 13.56 13.56 1,400 -0.07(-0.53%)
Jul 16, 2007 13.63 13.63 13.63 13.63 100 +0.07(+0.52%)
Jul 13, 2007 13.56 13.56 13.56 13.56 100 -0.07(-0.51%)
Jul 12, 2007 13.65 13.69 13.60 13.63 7,400 -0.02(-0.15%)
Jul 11, 2007 13.72 13.72 13.65 13.65 3,000 -0.19(-1.37%)
Jul 10, 2007 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Jul 09, 2007 13.70 13.84 13.70 13.84 2,500 +0.04(+0.29%)
Jul 06, 2007 13.95 13.95 13.80 13.80 1,500 -0.10(-0.72%)
Jul 05, 2007 13.76 13.90 13.75 13.90 5,600 +0.14(+1.02%)
Jul 03, 2007 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Jul 02, 2007 13.80 13.80 13.76 13.76 5,700 -0.06(-0.43%)
Jun 29, 2007 13.82 13.82 13.82 13.82 800 -0.01(-0.07%)
Jun 28, 2007 13.80 13.83 13.80 13.83 1,200 -0.03(-0.22%)
Jun 27, 2007 13.75 13.86 13.75 13.86 4,000 +0.11(+0.80%)
Jun 26, 2007 13.74 13.75 13.74 13.75 1,000 -0.05(-0.36%)
Jun 25, 2007 13.75 13.80 13.75 13.80 900 +0.09(+0.66%)
Jun 22, 2007 13.71 13.75 13.70 13.71 800 -0.08(-0.58%)
Jun 21, 2007 13.77 13.85 13.77 13.79 1,300 +0.02(+0.15%)
Jun 20, 2007 13.86 13.87 13.77 13.77 8,100 -0.08(-0.58%)
Jun 19, 2007 13.91 13.91 13.85 13.85 3,400 -0.05(-0.36%)
Jun 18, 2007 13.90 13.90 13.90 13.90 100 +0.09(+0.65%)
Jun 15, 2007 14.10 14.10 13.81 13.81 6,400 -0.16(-1.15%)
Jun 14, 2007 14.00 14.00 13.97 13.97 3,100 -0.13(-0.92%)
Jun 13, 2007 14.45 14.45 14.10 14.10 6,100 -0.20(-1.40%)
Jun 12, 2007 14.30 14.30 14.30 14.30 100 -0.05(-0.35%)
Jun 11, 2007 14.37 14.37 14.35 14.35 800 +0.01(+0.07%)
Jun 08, 2007 14.38 14.38 14.34 14.34 400 -0.06(-0.42%)
Jun 07, 2007 14.51 14.51 14.40 14.40 1,500 -0.28(-1.91%)
Jun 06, 2007 14.47 14.68 14.47 14.68 5,100 +0.28(+1.94%)
Jun 05, 2007 14.40 14.40 14.40 14.40 2,100 +0.00(+0.00%)
Jun 04, 2007 14.40 14.40 14.40 14.40 1,100 +0.10(+0.70%)
Jun 01, 2007 14.30 14.30 14.30 14.30 5,000 -0.05(-0.35%)
May 31, 2007 14.18 14.52 14.18 14.35 13,300 +0.23(+1.63%)
May 30, 2007 14.13 14.13 14.12 14.12 1,800 -0.03(-0.21%)
May 29, 2007 14.17 14.17 14.12 14.15 1,800 -0.10(-0.70%)
May 25, 2007 14.25 14.25 14.25 14.25 1,200 +0.08(+0.56%)
May 24, 2007 14.05 14.17 14.05 14.17 2,100 +0.06(+0.43%)
May 23, 2007 14.14 14.14 14.11 14.11 900 -0.03(-0.21%)
May 22, 2007 14.15 14.20 14.14 14.14 5,000 -0.01(-0.07%)
May 21, 2007 14.24 14.24 14.15 14.15 18,800 -0.05(-0.35%)
May 18, 2007 14.20 14.24 14.20 14.20 1,200 +0.06(+0.42%)
May 17, 2007 14.24 14.24 14.14 14.14 600 -0.11(-0.77%)
May 16, 2007 14.21 14.25 14.21 14.25 900 +0.07(+0.49%)
May 15, 2007 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
May 14, 2007 14.19 14.20 14.18 14.18 3,000 -0.01(-0.07%)
May 11, 2007 14.19 14.19 14.19 14.19 8,900 -0.19(-1.32%)
May 10, 2007 14.37 14.38 14.37 14.38 300 +0.03(+0.21%)
May 09, 2007 14.35 14.35 14.35 14.35 300 -0.02(-0.14%)
May 08, 2007 14.41 14.41 14.37 14.37 5,600 -0.10(-0.69%)
May 07, 2007 14.47 14.47 14.47 14.47 700 -0.03(-0.21%)
May 04, 2007 14.59 14.59 14.47 14.50 5,100 -0.09(-0.62%)
May 03, 2007 14.45 14.59 14.45 14.59 3,200 +0.24(+1.67%)
May 02, 2007 14.46 14.46 14.35 14.35 1,800 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.