Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.20 16.20 16.20 16.20 600 -0.10(-0.61%)
Apr 28, 2005 16.35 16.45 16.30 16.30 1,300 -0.01(-0.06%)
Apr 27, 2005 16.26 16.31 16.26 16.31 1,600 +0.06(+0.37%)
Apr 26, 2005 16.25 16.25 16.25 16.25 100 -0.10(-0.61%)
Apr 25, 2005 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
Apr 22, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Apr 21, 2005 16.30 16.45 16.30 16.45 1,000 +0.16(+0.98%)
Apr 20, 2005 16.29 16.29 16.29 16.29 100 +0.05(+0.31%)
Apr 19, 2005 16.21 16.24 16.21 16.24 600 -0.06(-0.37%)
Apr 18, 2005 16.30 16.30 16.30 16.30 100 +0.13(+0.80%)
Apr 15, 2005 16.32 16.34 16.17 16.17 3,100 -0.14(-0.86%)
Apr 14, 2005 16.31 16.31 16.31 16.31 400 -0.10(-0.61%)
Apr 13, 2005 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Apr 12, 2005 16.50 16.50 16.39 16.41 2,800 -0.18(-1.08%)
Apr 11, 2005 16.49 16.60 16.49 16.59 1,100 +0.14(+0.85%)
Apr 08, 2005 16.45 16.45 16.45 16.45 100 -0.15(-0.90%)
Apr 07, 2005 16.44 16.60 16.44 16.60 6,000 +0.08(+0.48%)
Apr 06, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 05, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 04, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Apr 01, 2005 16.52 16.52 16.52 16.52 1,300 -0.13(-0.78%)
Mar 31, 2005 16.60 16.65 16.60 16.65 1,000 +0.12(+0.73%)
Mar 30, 2005 16.53 16.53 16.53 16.53 0 +0.00(+0.00%)
Mar 29, 2005 16.52 16.53 16.52 16.53 1,800 +0.01(+0.06%)
Mar 28, 2005 16.52 16.52 16.52 16.52 0 +0.00(+0.00%)
Mar 24, 2005 16.53 16.54 16.52 16.52 3,100 -0.07(-0.42%)
Mar 23, 2005 16.59 16.59 16.59 16.59 0 +0.00(+0.00%)
Mar 22, 2005 16.59 16.59 16.59 16.59 1,500 +0.06(+0.38%)
Mar 21, 2005 16.85 16.85 16.53 16.53 3,100 -0.17(-1.03%)
Mar 18, 2005 16.60 16.70 16.60 16.70 900 +0.17(+1.03%)
Mar 17, 2005 16.55 16.65 16.53 16.53 2,600 -0.07(-0.42%)
Mar 16, 2005 16.75 16.75 16.60 16.60 400 -0.07(-0.42%)
Mar 15, 2005 16.67 16.67 16.67 16.67 200 -0.08(-0.48%)
Mar 14, 2005 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Mar 11, 2005 16.55 16.76 16.55 16.75 4,300 +0.15(+0.90%)
Mar 10, 2005 16.58 16.60 16.58 16.60 700 +0.00(+0.00%)
Mar 09, 2005 16.95 17.10 16.55 16.60 7,900 -0.25(-1.48%)
Mar 08, 2005 16.85 16.85 16.85 16.85 0 +0.00(+0.00%)
Mar 07, 2005 17.00 17.06 16.75 16.85 4,400 -0.35(-2.03%)
Mar 04, 2005 17.10 17.20 17.10 17.20 900 +0.15(+0.88%)
Mar 03, 2005 16.90 17.05 16.90 17.05 1,200 +0.15(+0.89%)
Mar 02, 2005 16.90 16.90 16.90 16.90 1,900 +0.00(+0.00%)
Mar 01, 2005 16.84 16.90 16.84 16.90 1,300 +0.00(+0.00%)
Feb 28, 2005 16.63 16.90 16.63 16.90 6,300 +0.15(+0.90%)
Feb 25, 2005 16.75 16.75 16.75 16.75 100 -0.15(-0.89%)
Feb 24, 2005 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Feb 23, 2005 16.75 16.90 16.75 16.90 1,300 +0.25(+1.50%)
Feb 22, 2005 16.69 16.69 16.65 16.65 1,200 +0.00(+0.00%)
Feb 18, 2005 16.65 16.65 16.63 16.65 1,700 +0.00(+0.00%)
Feb 17, 2005 16.60 16.90 16.60 16.65 5,200 -0.10(-0.60%)
Feb 16, 2005 16.55 16.75 16.55 16.75 2,400 +0.27(+1.64%)
Feb 15, 2005 16.35 16.48 16.35 16.48 1,100 +0.03(+0.18%)
Feb 14, 2005 16.35 16.45 16.35 16.45 2,300 +0.17(+1.04%)
Feb 11, 2005 16.35 16.35 16.28 16.28 2,000 +0.01(+0.06%)
Feb 10, 2005 16.27 16.27 16.27 16.27 600 -0.04(-0.25%)
Feb 09, 2005 16.48 16.48 16.31 16.31 1,300 -0.12(-0.73%)
Feb 08, 2005 16.40 16.43 16.40 16.43 2,600 +0.18(+1.11%)
Feb 07, 2005 16.25 16.25 16.25 16.25 5,600 -0.25(-1.52%)
Feb 04, 2005 16.50 16.50 16.50 16.50 1,300 -0.05(-0.30%)
Feb 03, 2005 16.55 16.55 16.55 16.55 0 +0.00(+0.00%)
Feb 02, 2005 16.55 16.55 16.55 16.55 400 +0.05(+0.30%)
Feb 01, 2005 16.50 16.50 16.50 16.50 1,000 +0.00(+0.00%)
Jan 31, 2005 16.41 16.51 16.41 16.50 3,700 +0.05(+0.30%)
Jan 28, 2005 16.45 16.48 16.41 16.45 3,700 -0.10(-0.60%)
Jan 27, 2005 16.55 16.55 16.55 16.55 200 +0.20(+1.22%)
Jan 26, 2005 16.35 16.35 16.35 16.35 300 -0.15(-0.91%)
Jan 25, 2005 16.50 16.50 16.50 16.50 300 +0.18(+1.10%)
Jan 24, 2005 16.40 16.40 16.32 16.32 1,000 -0.27(-1.63%)
Jan 21, 2005 16.54 16.59 16.54 16.59 1,300 +0.16(+0.97%)
Jan 20, 2005 16.32 16.43 16.32 16.43 1,700 +0.07(+0.43%)
Jan 19, 2005 16.50 16.50 16.30 16.36 1,300 +0.06(+0.37%)
Jan 18, 2005 16.00 16.30 16.00 16.30 2,500 +0.22(+1.37%)
Jan 14, 2005 16.08 16.08 16.08 16.08 700 +0.03(+0.19%)
Jan 13, 2005 16.05 16.05 16.05 16.05 500 +0.08(+0.50%)
Jan 12, 2005 16.00 16.00 15.97 15.97 1,900 -0.03(-0.19%)
Jan 11, 2005 16.15 16.15 15.88 16.00 5,900 +0.00(+0.00%)
Jan 10, 2005 16.00 16.00 16.00 16.00 200 +0.00(+0.00%)
Jan 07, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 06, 2005 16.15 16.25 16.00 16.00 5,500 -0.10(-0.62%)
Jan 05, 2005 16.23 16.23 16.10 16.10 5,300 -0.20(-1.23%)
Jan 04, 2005 16.52 16.52 16.30 16.30 11,100 -0.20(-1.21%)
Jan 03, 2005 16.50 16.50 16.50 16.50 3,900 -0.10(-0.60%)
Dec 31, 2004 16.79 16.79 16.60 16.60 1,400 -0.15(-0.90%)
Dec 30, 2004 16.75 16.75 16.75 16.75 200 +0.12(+0.72%)
Dec 29, 2004 16.78 16.78 16.63 16.63 1,400 -0.12(-0.72%)
Dec 28, 2004 16.75 16.75 16.65 16.75 1,300 -0.05(-0.30%)
Dec 27, 2004 16.80 16.80 16.80 16.80 500 -0.04(-0.24%)
Dec 23, 2004 16.90 16.90 16.84 16.84 1,300 +0.04(+0.24%)
Dec 22, 2004 16.84 16.84 16.80 16.80 1,000 -0.02(-0.12%)
Dec 21, 2004 16.70 16.82 16.61 16.82 2,500 +0.02(+0.12%)
Dec 20, 2004 16.70 16.84 16.70 16.80 1,600 +0.20(+1.20%)
Dec 17, 2004 16.50 16.60 16.50 16.60 11,700 -0.12(-0.72%)
Dec 16, 2004 16.72 16.72 16.72 16.72 1,100 +0.12(+0.72%)
Dec 15, 2004 16.60 16.60 16.60 16.60 100 +0.00(+0.00%)
Dec 14, 2004 16.50 16.60 16.46 16.60 2,800 -0.15(-0.90%)
Dec 13, 2004 16.50 16.75 16.48 16.75 1,100 +0.34(+2.07%)
Dec 10, 2004 16.41 16.41 16.41 16.41 500 +0.00(+0.00%)
Dec 09, 2004 16.50 16.50 16.40 16.41 4,300 -0.29(-1.74%)
Dec 08, 2004 16.70 16.70 16.70 16.70 2,100 +0.13(+0.78%)
Dec 07, 2004 16.45 16.57 16.42 16.57 1,500 +0.06(+0.36%)
Dec 06, 2004 16.50 16.51 16.50 16.51 1,400 +0.01(+0.06%)
Dec 03, 2004 16.55 16.55 16.45 16.50 700 -0.10(-0.60%)
Dec 02, 2004 16.60 16.79 16.60 16.60 3,500 +0.00(+0.00%)
Dec 01, 2004 16.50 16.60 16.50 16.60 400 +0.00(+0.00%)
Nov 30, 2004 16.42 16.60 16.42 16.60 800 -0.20(-1.19%)
Nov 29, 2004 16.80 16.80 16.80 16.80 1,200 +0.17(+1.02%)
Nov 26, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Nov 24, 2004 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Nov 23, 2004 16.30 16.63 16.30 16.63 3,800 +0.13(+0.79%)
Nov 22, 2004 16.65 16.65 16.50 16.50 500 +0.01(+0.06%)
Nov 19, 2004 16.50 16.50 16.49 16.49 800 -0.01(-0.06%)
Nov 18, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 17, 2004 16.50 16.50 16.50 16.50 0 +0.00(+0.00%)
Nov 16, 2004 16.50 16.50 16.50 16.50 600 +0.15(+0.92%)
Nov 15, 2004 16.30 16.35 16.30 16.35 900 +0.10(+0.62%)
Nov 12, 2004 16.29 16.29 16.25 16.25 2,700 +0.07(+0.43%)
Nov 11, 2004 16.05 16.18 16.05 16.18 10,500 -0.01(-0.06%)
Nov 10, 2004 16.09 16.19 16.08 16.19 4,700 +0.11(+0.68%)
Nov 09, 2004 16.08 16.08 16.08 16.08 1,000 +0.01(+0.06%)
Nov 08, 2004 16.07 16.07 16.07 16.07 100 -0.03(-0.19%)
Nov 05, 2004 16.25 16.25 16.10 16.10 1,800 -0.29(-1.77%)
Nov 04, 2004 16.50 16.50 16.39 16.39 1,400 -0.01(-0.06%)
Nov 03, 2004 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Nov 02, 2004 16.44 16.44 16.40 16.40 3,500 +0.00(+0.00%)
Nov 01, 2004 16.75 16.75 16.40 16.40 4,000 -0.10(-0.61%)
Oct 29, 2004 16.50 16.50 16.50 16.50 2,000 -0.05(-0.30%)
Oct 28, 2004 16.50 16.55 16.40 16.55 4,500 +0.20(+1.22%)
Oct 27, 2004 16.50 16.50 16.35 16.35 8,100 -0.21(-1.27%)
Oct 26, 2004 16.45 16.56 16.45 16.56 1,800 -0.09(-0.54%)
Oct 25, 2004 16.81 17.00 16.60 16.65 22,800 +0.04(+0.24%)
Oct 22, 2004 16.61 16.61 16.61 16.61 600 -0.04(-0.24%)
Oct 21, 2004 16.50 16.80 16.50 16.65 15,200 +0.30(+1.83%)
Oct 20, 2004 16.50 16.50 16.35 16.35 1,300 -0.25(-1.51%)
Oct 19, 2004 16.60 16.60 16.60 16.60 100 +0.07(+0.42%)
Oct 18, 2004 16.53 16.53 16.53 16.53 1,500 +0.28(+1.72%)
Oct 15, 2004 16.50 16.50 16.22 16.25 3,600 -0.25(-1.52%)
Oct 14, 2004 16.90 16.97 16.50 16.50 5,600 -0.10(-0.60%)
Oct 13, 2004 16.60 16.60 16.60 16.60 400 +0.10(+0.61%)
Oct 12, 2004 16.40 16.58 16.40 16.50 1,500 +0.20(+1.23%)
Oct 11, 2004 16.05 16.30 16.05 16.30 1,100 +0.05(+0.31%)
Oct 08, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 07, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 06, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Oct 05, 2004 16.25 16.25 16.24 16.25 5,700 +0.00(+0.00%)
Oct 04, 2004 16.10 16.25 16.10 16.25 1,700 +0.05(+0.31%)
Oct 01, 2004 16.05 16.20 16.02 16.20 5,500 +0.12(+0.75%)
Sep 30, 2004 16.00 16.08 16.00 16.08 4,700 +0.08(+0.50%)
Sep 29, 2004 16.00 16.00 16.00 16.00 300 -0.09(-0.56%)
Sep 28, 2004 15.90 16.10 15.89 16.09 4,700 +0.21(+1.32%)
Sep 27, 2004 15.88 15.88 15.88 15.88 800 +0.03(+0.19%)
Sep 24, 2004 15.90 15.90 15.75 15.85 1,600 -0.05(-0.31%)
Sep 23, 2004 15.90 15.90 15.90 15.90 1,000 +0.10(+0.63%)
Sep 22, 2004 15.79 15.80 15.55 15.80 1,600 +0.05(+0.32%)
Sep 21, 2004 15.78 15.78 15.75 15.75 1,000 +0.00(+0.00%)
Sep 20, 2004 15.75 15.75 15.75 15.75 100 +0.05(+0.32%)
Sep 17, 2004 15.70 15.70 15.70 15.70 100 +0.05(+0.32%)
Sep 16, 2004 15.65 15.65 15.65 15.65 200 -0.05(-0.32%)
Sep 15, 2004 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 14, 2004 15.70 15.70 15.70 15.70 1,000 +0.25(+1.62%)
Sep 13, 2004 15.50 15.50 15.45 15.45 800 -0.10(-0.64%)
Sep 10, 2004 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Sep 09, 2004 15.55 15.55 15.55 15.55 2,400 -0.04(-0.26%)
Sep 08, 2004 15.59 15.59 15.59 15.59 200 -0.13(-0.83%)
Sep 07, 2004 15.72 15.72 15.71 15.72 1,200 +0.01(+0.06%)
Sep 03, 2004 15.72 15.72 15.71 15.71 700 -0.05(-0.32%)
Sep 02, 2004 15.70 15.76 15.70 15.76 1,400 -0.04(-0.25%)
Sep 01, 2004 15.80 15.80 15.80 15.80 200 +0.05(+0.32%)
Aug 31, 2004 15.71 15.84 15.71 15.75 2,500 +0.09(+0.57%)
Aug 30, 2004 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Aug 27, 2004 15.69 15.69 15.66 15.66 4,000 +0.01(+0.06%)
Aug 26, 2004 15.65 15.66 15.65 15.65 7,800 -0.10(-0.63%)
Aug 25, 2004 15.75 15.75 15.75 15.75 700 +0.10(+0.64%)
Aug 24, 2004 15.83 15.89 15.65 15.65 2,000 -0.13(-0.82%)
Aug 23, 2004 15.72 15.78 15.72 15.78 400 +0.08(+0.51%)
Aug 20, 2004 15.63 15.70 15.63 15.70 2,400 +0.12(+0.77%)
Aug 19, 2004 15.58 15.58 15.58 15.58 100 -0.06(-0.38%)
Aug 18, 2004 15.55 15.64 15.55 15.64 1,100 +0.09(+0.58%)
Aug 17, 2004 15.50 15.55 15.50 15.55 800 +0.06(+0.39%)
Aug 16, 2004 15.50 15.50 15.49 15.49 2,000 -0.19(-1.21%)
Aug 13, 2004 15.68 15.68 15.68 15.68 600 +0.01(+0.06%)
Aug 12, 2004 15.67 15.67 15.67 15.67 100 +0.00(+0.00%)
Aug 11, 2004 15.67 15.67 15.67 15.67 0 +0.00(+0.00%)
Aug 10, 2004 15.66 15.67 15.66 15.67 1,000 +0.02(+0.13%)
Aug 09, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Aug 06, 2004 15.45 15.65 15.45 15.65 4,000 +0.03(+0.19%)
Aug 05, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 04, 2004 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Aug 03, 2004 15.62 15.62 15.62 15.62 100 -0.02(-0.13%)
Aug 02, 2004 15.73 15.73 15.64 15.64 800 +0.00(+0.00%)
Jul 30, 2004 15.64 15.64 15.64 15.64 500 +0.06(+0.39%)
Jul 29, 2004 15.61 15.61 15.57 15.58 3,500 -0.03(-0.19%)
Jul 28, 2004 15.61 15.61 15.61 15.61 200 +0.00(+0.00%)
Jul 27, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 26, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 23, 2004 15.61 15.61 15.61 15.61 0 +0.00(+0.00%)
Jul 22, 2004 15.61 15.61 15.61 15.61 600 +0.01(+0.06%)
Jul 21, 2004 15.63 15.63 15.60 15.60 1,300 -0.04(-0.26%)
Jul 20, 2004 15.55 15.64 15.55 15.64 1,500 +0.09(+0.58%)
Jul 19, 2004 15.65 15.65 15.55 15.55 2,000 -0.25(-1.58%)
Jul 16, 2004 15.80 15.80 15.80 15.80 1,700 +0.15(+0.96%)
Jul 15, 2004 15.70 15.70 15.65 15.65 3,700 -0.10(-0.63%)
Jul 14, 2004 15.75 15.75 15.75 15.75 900 +0.10(+0.64%)
Jul 13, 2004 15.80 15.80 15.60 15.65 3,800 -0.05(-0.32%)
Jul 12, 2004 15.65 15.70 15.65 15.70 2,000 +0.12(+0.77%)
Jul 09, 2004 15.58 15.58 15.58 15.58 0 +0.00(+0.00%)
Jul 08, 2004 15.60 15.60 15.57 15.58 3,200 -0.02(-0.13%)
Jul 07, 2004 15.60 15.60 15.60 15.60 700 +0.02(+0.13%)
Jul 06, 2004 15.46 15.58 15.46 15.58 500 +0.12(+0.78%)
Jul 02, 2004 15.35 15.46 15.35 15.46 900 +0.11(+0.72%)
Jul 01, 2004 15.35 15.35 15.35 15.35 1,000 +0.07(+0.46%)
Jun 30, 2004 15.28 15.28 15.28 15.28 200 +0.03(+0.20%)
Jun 29, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 28, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Jun 25, 2004 15.25 15.25 15.25 15.25 400 -0.05(-0.33%)
Jun 24, 2004 15.15 15.30 15.15 15.30 4,300 +0.14(+0.92%)
Jun 23, 2004 15.11 15.30 15.11 15.16 3,700 +0.20(+1.34%)
Jun 22, 2004 14.96 14.96 14.96 14.96 1,000 -0.14(-0.93%)
Jun 21, 2004 14.98 15.10 14.98 15.10 6,000 -0.04(-0.26%)
Jun 18, 2004 15.14 15.14 15.14 15.14 10,400 +0.00(+0.00%)
Jun 17, 2004 15.02 15.14 15.00 15.14 10,400 +0.11(+0.73%)
Jun 16, 2004 15.11 15.11 15.03 15.03 3,300 -0.08(-0.53%)
Jun 15, 2004 15.01 15.11 15.01 15.11 2,500 +0.10(+0.67%)
Jun 14, 2004 15.05 15.05 14.95 15.01 2,400 -0.05(-0.33%)
Jun 10, 2004 15.18 15.18 15.06 15.06 2,200 -0.09(-0.59%)
Jun 09, 2004 15.15 15.15 15.15 15.15 200 -0.06(-0.39%)
Jun 08, 2004 15.22 15.22 15.19 15.21 2,300 +0.02(+0.13%)
Jun 07, 2004 15.05 15.19 15.05 15.19 4,000 +0.04(+0.26%)
Jun 04, 2004 15.15 15.15 15.15 15.15 100 -0.04(-0.26%)
Jun 03, 2004 15.10 15.19 15.10 15.19 7,900 +0.01(+0.07%)
Jun 02, 2004 15.18 15.18 15.18 15.18 200 +0.07(+0.46%)
Jun 01, 2004 15.20 15.20 15.11 15.11 2,800 -0.13(-0.85%)
May 28, 2004 15.32 15.32 15.24 15.24 5,900 -0.16(-1.04%)
May 27, 2004 15.40 15.40 15.40 15.40 1,300 +0.16(+1.05%)
May 26, 2004 15.20 15.24 15.20 15.24 800 +0.06(+0.40%)
May 25, 2004 15.23 15.23 15.18 15.18 5,100 -0.03(-0.20%)
May 24, 2004 15.21 15.21 15.21 15.21 600 +0.08(+0.53%)
May 21, 2004 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
May 20, 2004 15.13 15.13 15.13 15.13 400 +0.03(+0.20%)
May 19, 2004 15.10 15.10 15.10 15.10 2,000 +0.00(+0.00%)
May 18, 2004 15.10 15.11 15.10 15.10 1,000 -0.02(-0.13%)
May 17, 2004 15.12 15.12 15.12 15.12 1,000 -0.08(-0.53%)
May 14, 2004 15.20 15.30 15.20 15.20 1,100 -0.05(-0.33%)
May 13, 2004 15.25 15.25 15.25 15.25 500 -0.10(-0.65%)
May 12, 2004 15.40 15.40 15.35 15.35 1,500 -0.13(-0.84%)
May 11, 2004 15.17 15.48 15.13 15.48 5,500 +0.37(+2.45%)
May 10, 2004 15.25 15.35 15.11 15.11 5,400 -0.11(-0.72%)
May 07, 2004 15.60 15.60 15.22 15.22 1,800 -0.38(-2.44%)
May 06, 2004 15.76 15.76 15.52 15.60 4,300 -0.15(-0.95%)
May 05, 2004 15.75 15.75 15.50 15.75 7,900 +0.25(+1.61%)
May 04, 2004 15.67 15.67 15.50 15.50 1,900 -0.17(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.