Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.68 15.70 15.56 15.70 3,800 +0.04(+0.26%)
Apr 29, 2003 15.66 15.66 15.65 15.66 1,600 -0.05(-0.32%)
Apr 28, 2003 15.60 15.71 15.60 15.71 7,000 +0.11(+0.71%)
Apr 25, 2003 15.50 15.60 15.50 15.60 2,200 +0.20(+1.30%)
Apr 24, 2003 15.40 15.40 15.40 15.40 1,000 +0.20(+1.32%)
Apr 23, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 22, 2003 15.20 15.20 15.20 15.20 1,500 -0.05(-0.33%)
Apr 21, 2003 15.25 15.25 15.25 15.25 700 +0.13(+0.86%)
Apr 17, 2003 15.12 15.15 15.12 15.12 2,000 -0.08(-0.53%)
Apr 16, 2003 15.10 15.20 15.10 15.20 2,900 +0.00(+0.00%)
Apr 15, 2003 15.20 15.20 15.18 15.20 1,300 +0.00(+0.00%)
Apr 14, 2003 15.20 15.20 15.20 15.20 100 +0.00(+0.00%)
Apr 11, 2003 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 10, 2003 15.20 15.20 15.20 15.20 800 -0.06(-0.39%)
Apr 09, 2003 15.24 15.30 15.24 15.26 2,600 +0.09(+0.59%)
Apr 08, 2003 15.22 15.22 15.16 15.17 2,700 -0.09(-0.59%)
Apr 07, 2003 15.22 15.26 15.22 15.26 2,400 -0.09(-0.59%)
Apr 04, 2003 15.35 15.35 15.35 15.35 1,800 -0.03(-0.20%)
Apr 03, 2003 15.45 15.45 15.30 15.38 1,300 +0.03(+0.20%)
Apr 02, 2003 15.38 15.48 15.35 15.35 5,700 +0.10(+0.66%)
Apr 01, 2003 15.31 15.35 15.25 15.25 2,300 +0.05(+0.33%)
Mar 31, 2003 15.02 15.23 15.01 15.20 4,600 +0.00(+0.00%)
Mar 28, 2003 15.19 15.20 15.19 15.20 2,500 +0.10(+0.66%)
Mar 27, 2003 15.18 15.19 15.10 15.10 2,300 +0.09(+0.60%)
Mar 26, 2003 15.01 15.01 15.01 15.01 300 +0.00(+0.00%)
Mar 25, 2003 15.02 15.02 15.01 15.01 6,700 -0.09(-0.60%)
Mar 24, 2003 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Mar 21, 2003 15.10 15.10 15.10 15.10 500 +0.08(+0.53%)
Mar 20, 2003 15.02 15.02 15.02 15.02 1,000 -0.08(-0.53%)
Mar 19, 2003 15.10 15.10 15.02 15.10 4,300 +0.00(+0.00%)
Mar 18, 2003 15.11 15.15 15.10 15.10 9,600 +0.00(+0.00%)
Mar 17, 2003 15.01 15.10 15.01 15.10 1,300 +0.08(+0.53%)
Mar 14, 2003 15.30 15.30 15.02 15.02 4,200 -0.23(-1.51%)
Mar 13, 2003 15.25 15.25 15.25 15.25 400 +0.00(+0.00%)
Mar 12, 2003 15.15 15.25 15.15 15.25 900 +0.05(+0.33%)
Mar 11, 2003 15.15 15.20 15.15 15.20 7,900 +0.15(+1.00%)
Mar 10, 2003 15.05 15.15 15.05 15.05 1,300 -0.10(-0.66%)
Mar 07, 2003 15.20 15.30 15.10 15.15 3,400 +0.05(+0.33%)
Mar 06, 2003 15.10 15.10 15.10 15.10 500 +0.15(+1.00%)
Mar 05, 2003 15.00 15.20 14.95 14.95 6,000 -0.05(-0.33%)
Mar 04, 2003 14.99 15.00 14.99 15.00 7,500 +0.10(+0.67%)
Mar 03, 2003 14.75 14.90 14.75 14.90 3,200 +0.05(+0.34%)
Feb 28, 2003 14.86 14.90 14.85 14.85 1,300 +0.00(+0.00%)
Feb 27, 2003 14.77 14.85 14.75 14.85 7,400 +0.09(+0.61%)
Feb 26, 2003 14.67 14.76 14.67 14.76 5,600 +0.09(+0.61%)
Feb 25, 2003 14.67 14.67 14.67 14.67 1,700 +0.02(+0.14%)
Feb 24, 2003 14.53 14.65 14.50 14.65 4,600 -0.02(-0.14%)
Feb 21, 2003 14.67 14.67 14.67 14.67 400 +0.00(+0.00%)
Feb 20, 2003 14.67 14.67 14.67 14.67 400 +0.00(+0.00%)
Feb 19, 2003 14.30 14.67 14.30 14.67 4,300 +0.47(+3.31%)
Feb 18, 2003 14.29 14.29 14.20 14.20 1,800 -0.24(-1.66%)
Feb 14, 2003 14.44 14.44 14.44 14.44 100 -0.06(-0.41%)
Feb 13, 2003 14.65 14.65 14.50 14.50 2,300 -0.12(-0.82%)
Feb 12, 2003 14.70 14.75 14.62 14.62 3,600 -0.08(-0.54%)
Feb 11, 2003 14.74 14.85 14.70 14.70 5,200 +0.05(+0.34%)
Feb 10, 2003 14.63 14.65 14.56 14.65 2,200 +0.09(+0.62%)
Feb 07, 2003 14.63 14.63 14.56 14.56 1,700 -0.04(-0.27%)
Feb 06, 2003 14.50 14.60 14.50 14.60 3,500 +0.10(+0.69%)
Feb 05, 2003 14.50 14.50 14.50 14.50 1,000 +0.10(+0.69%)
Feb 04, 2003 14.40 14.40 14.40 14.40 1,200 -0.15(-1.03%)
Feb 03, 2003 14.47 14.63 14.47 14.55 4,300 +0.09(+0.62%)
Jan 31, 2003 14.34 14.46 14.30 14.46 4,500 +0.25(+1.76%)
Jan 30, 2003 14.29 14.35 14.21 14.21 3,800 -0.09(-0.63%)
Jan 29, 2003 14.30 14.30 14.20 14.30 2,400 +0.10(+0.70%)
Jan 28, 2003 14.50 14.50 14.20 14.20 10,000 -0.40(-2.74%)
Jan 27, 2003 14.60 14.60 14.60 14.60 500 +0.10(+0.69%)
Jan 24, 2003 14.70 14.70 14.50 14.50 2,600 -0.24(-1.63%)
Jan 23, 2003 14.60 14.74 14.60 14.74 3,900 +0.26(+1.80%)
Jan 22, 2003 14.60 14.71 14.48 14.48 8,900 -0.22(-1.50%)
Jan 21, 2003 14.55 14.70 14.55 14.70 1,800 +0.15(+1.03%)
Jan 17, 2003 14.59 14.59 14.49 14.55 2,100 +0.10(+0.69%)
Jan 16, 2003 14.43 14.60 14.43 14.45 3,500 +0.04(+0.28%)
Jan 15, 2003 14.38 14.41 14.31 14.41 6,700 +0.01(+0.07%)
Jan 14, 2003 14.42 14.42 14.40 14.40 5,200 -0.02(-0.14%)
Jan 13, 2003 14.69 14.69 14.42 14.42 3,300 -0.23(-1.57%)
Jan 10, 2003 14.45 14.65 14.42 14.65 2,100 +0.24(+1.67%)
Jan 09, 2003 14.45 14.45 14.41 14.41 2,400 -0.09(-0.62%)
Jan 08, 2003 14.58 14.58 14.49 14.50 1,500 -0.15(-1.02%)
Jan 07, 2003 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Jan 06, 2003 14.57 14.65 14.57 14.65 3,100 +0.20(+1.38%)
Jan 02, 2003 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 31, 2002 14.49 14.50 14.45 14.45 14,000 +0.00(+0.00%)
Dec 30, 2002 14.45 14.45 14.45 14.45 800 +0.15(+1.05%)
Dec 27, 2002 14.45 14.45 14.30 14.30 2,400 -0.17(-1.17%)
Dec 26, 2002 14.38 14.47 14.28 14.47 6,300 +0.17(+1.19%)
Dec 24, 2002 14.47 14.47 14.30 14.30 3,000 -0.04(-0.28%)
Dec 23, 2002 14.40 14.40 14.34 14.34 3,100 -0.12(-0.83%)
Dec 20, 2002 14.40 14.46 14.40 14.46 4,200 +0.06(+0.42%)
Dec 19, 2002 14.60 14.60 14.40 14.40 2,500 -0.10(-0.69%)
Dec 18, 2002 14.47 14.60 14.40 14.50 7,100 +0.03(+0.21%)
Dec 17, 2002 14.45 14.47 14.45 14.47 1,700 +0.12(+0.84%)
Dec 16, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Dec 13, 2002 14.47 14.47 14.35 14.35 2,700 -0.12(-0.83%)
Dec 12, 2002 14.47 14.47 14.47 14.47 600 +0.00(+0.00%)
Dec 11, 2002 14.32 14.47 14.32 14.47 1,800 +0.16(+1.12%)
Dec 10, 2002 14.31 14.31 14.31 14.31 900 +0.11(+0.77%)
Dec 09, 2002 14.10 14.20 14.10 14.20 2,800 +0.20(+1.43%)
Dec 06, 2002 14.00 14.00 14.00 14.00 6,100 +0.05(+0.36%)
Dec 05, 2002 13.95 13.95 13.95 13.95 500 -0.15(-1.06%)
Dec 04, 2002 14.00 14.10 14.00 14.10 1,500 +0.16(+1.15%)
Dec 03, 2002 13.94 13.94 13.94 13.94 1,000 +0.18(+1.31%)
Dec 02, 2002 13.82 13.82 13.76 13.76 2,500 -0.18(-1.29%)
Nov 29, 2002 13.94 13.95 13.94 13.94 1,400 +0.05(+0.36%)
Nov 27, 2002 13.91 13.95 13.88 13.89 2,000 +0.04(+0.29%)
Nov 26, 2002 13.85 13.85 13.85 13.85 700 -0.10(-0.72%)
Nov 25, 2002 13.95 13.95 13.95 13.95 1,000 +0.05(+0.36%)
Nov 22, 2002 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Nov 21, 2002 14.08 14.08 13.90 13.90 1,400 -0.20(-1.42%)
Nov 20, 2002 14.10 14.10 14.10 14.10 2,100 +0.10(+0.71%)
Nov 19, 2002 14.20 14.20 14.00 14.00 6,800 -0.11(-0.78%)
Nov 18, 2002 14.23 14.23 14.11 14.11 2,000 -0.11(-0.77%)
Nov 15, 2002 14.23 14.23 14.22 14.22 600 +0.10(+0.71%)
Nov 14, 2002 14.23 14.23 14.12 14.12 1,600 -0.10(-0.70%)
Nov 13, 2002 14.20 14.22 14.20 14.22 2,200 +0.12(+0.85%)
Nov 12, 2002 14.10 14.10 14.10 14.10 700 +0.00(+0.00%)
Nov 11, 2002 14.10 14.10 14.10 14.10 600 -0.01(-0.07%)
Nov 08, 2002 14.11 14.11 14.11 14.11 400 +0.01(+0.07%)
Nov 07, 2002 14.10 14.10 14.10 14.10 200 +0.00(+0.00%)
Nov 06, 2002 14.09 14.10 14.08 14.10 2,500 +0.08(+0.57%)
Nov 05, 2002 14.10 14.10 14.02 14.02 4,300 +0.06(+0.43%)
Nov 04, 2002 14.05 14.12 13.93 13.96 6,300 -0.28(-1.97%)
Nov 01, 2002 14.24 14.24 14.24 14.24 0 +0.00(+0.00%)
Oct 31, 2002 14.23 14.24 14.23 14.24 2,600 +0.09(+0.64%)
Oct 30, 2002 14.01 14.18 14.00 14.15 4,500 +0.15(+1.07%)
Oct 29, 2002 14.45 14.45 14.00 14.00 16,800 -0.35(-2.44%)
Oct 28, 2002 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Oct 25, 2002 14.35 14.35 14.35 14.35 50,000 -0.13(-0.90%)
Oct 24, 2002 14.10 14.48 14.10 14.48 18,800 +0.38(+2.70%)
Oct 23, 2002 14.10 14.10 14.10 14.10 1,100 +0.00(+0.00%)
Oct 22, 2002 14.30 14.30 14.10 14.10 3,800 -0.40(-2.76%)
Oct 21, 2002 14.75 14.75 14.49 14.50 4,300 -0.25(-1.69%)
Oct 18, 2002 14.75 14.75 14.75 14.75 1,900 -0.05(-0.34%)
Oct 17, 2002 14.80 14.81 14.80 14.80 100,000 +0.05(+0.34%)
Oct 16, 2002 14.75 14.75 14.75 14.75 1,000 -0.10(-0.67%)
Oct 15, 2002 14.98 14.98 14.85 14.85 100,000 -0.05(-0.34%)
Oct 14, 2002 15.00 15.00 14.90 14.90 1,800 +0.04(+0.27%)
Oct 11, 2002 14.95 15.00 14.86 14.86 6,100 -0.12(-0.80%)
Oct 10, 2002 15.00 15.00 14.87 14.98 5,700 -0.10(-0.66%)
Oct 09, 2002 14.94 15.09 14.94 15.08 6,600 +0.08(+0.53%)
Oct 08, 2002 14.99 15.10 14.99 15.00 3,000 +0.00(+0.00%)
Oct 07, 2002 14.96 15.00 14.96 15.00 90,000 -0.01(-0.07%)
Oct 04, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 03, 2002 15.01 15.01 15.01 15.01 0 +0.00(+0.00%)
Oct 02, 2002 15.01 15.10 15.00 15.01 5,500 -0.09(-0.60%)
Oct 01, 2002 15.03 15.10 15.03 15.10 6,100 +0.10(+0.67%)
Sep 30, 2002 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 27, 2002 14.97 15.00 14.97 15.00 600 +0.03(+0.20%)
Sep 26, 2002 14.97 15.00 14.81 14.97 5,100 -0.03(-0.20%)
Sep 25, 2002 15.00 15.10 15.00 15.00 6,500 -0.10(-0.66%)
Sep 24, 2002 15.10 15.10 15.10 15.10 4,300 +0.13(+0.87%)
Sep 23, 2002 14.97 14.97 14.97 14.97 300 -0.02(-0.13%)
Sep 20, 2002 15.10 15.20 14.99 14.99 18,000 -0.21(-1.38%)
Sep 19, 2002 15.00 15.25 14.99 15.20 9,300 +0.22(+1.47%)
Sep 18, 2002 14.90 14.98 14.80 14.98 6,100 +0.03(+0.20%)
Sep 17, 2002 14.95 14.95 14.95 14.95 1,500 -0.10(-0.66%)
Sep 16, 2002 15.25 15.25 15.05 15.05 1,200 -0.05(-0.33%)
Sep 13, 2002 15.01 15.10 15.01 15.10 8,600 +0.02(+0.13%)
Sep 12, 2002 15.05 15.08 15.00 15.08 5,600 +0.07(+0.47%)
Sep 11, 2002 15.01 15.05 15.01 15.01 300,000 -0.09(-0.60%)
Sep 10, 2002 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Sep 09, 2002 14.95 15.10 14.95 15.10 5,700 +0.21(+1.41%)
Sep 06, 2002 14.90 14.90 14.89 14.89 200 -0.01(-0.07%)
Sep 05, 2002 14.71 14.90 14.70 14.90 8,700 +0.15(+1.02%)
Sep 04, 2002 14.69 15.00 14.65 14.75 27,300 +0.16(+1.10%)
Sep 03, 2002 14.51 14.59 14.51 14.59 2,600 +0.09(+0.62%)
Aug 30, 2002 14.45 14.50 14.45 14.50 12,900 +0.23(+1.61%)
Aug 29, 2002 14.28 14.28 14.27 14.27 2,500 +0.02(+0.14%)
Aug 28, 2002 14.15 14.25 14.15 14.25 2,000 -0.01(-0.07%)
Aug 27, 2002 14.24 14.26 14.11 14.26 6,100 +0.16(+1.13%)
Aug 26, 2002 14.43 14.50 14.10 14.10 11,800 -0.24(-1.67%)
Aug 23, 2002 14.38 14.38 14.34 14.34 1,300 -0.11(-0.76%)
Aug 22, 2002 14.43 14.45 14.43 14.45 3,700 +0.04(+0.28%)
Aug 21, 2002 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Aug 20, 2002 14.45 14.45 14.41 14.41 250,000 -0.07(-0.48%)
Aug 16, 2002 14.41 14.49 14.40 14.48 6,500 +0.07(+0.49%)
Aug 15, 2002 14.41 14.41 14.41 14.41 900 +0.03(+0.21%)
Aug 14, 2002 14.37 14.38 14.37 14.38 1,000 +0.08(+0.56%)
Aug 13, 2002 14.30 14.35 14.30 14.30 4,200 +0.00(+0.00%)
Aug 12, 2002 14.36 14.50 13.36 14.30 21,200 -0.19(-1.31%)
Aug 07, 2002 14.49 14.49 14.49 14.49 200 +0.00(+0.00%)
Aug 06, 2002 14.50 14.50 14.40 14.49 3,500 +0.00(+0.00%)
Aug 05, 2002 14.40 14.49 14.40 14.49 50,000 +0.14(+0.98%)
Aug 02, 2002 14.26 14.35 14.26 14.35 3,200 +0.09(+0.63%)
Aug 01, 2002 14.26 14.26 14.26 14.26 500 +0.06(+0.42%)
Jul 31, 2002 14.20 14.20 14.20 14.20 50,000 +0.07(+0.50%)
Jul 30, 2002 14.13 14.13 14.13 14.13 600 -0.13(-0.91%)
Jul 29, 2002 14.23 14.26 14.11 14.26 2,000 +0.04(+0.28%)
Jul 26, 2002 14.15 14.22 14.10 14.22 2,600 -0.06(-0.42%)
Jul 25, 2002 14.27 14.28 14.27 14.28 200 +0.03(+0.21%)
Jul 24, 2002 14.08 14.34 14.08 14.25 7,000 +0.18(+1.28%)
Jul 23, 2002 14.23 14.23 14.07 14.07 5,200 -0.33(-2.29%)
Jul 22, 2002 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 19, 2002 14.39 14.40 14.39 14.40 1,400 +0.11(+0.77%)
Jul 17, 2002 14.33 14.33 14.29 14.29 1,200 +0.08(+0.56%)
Jul 12, 2002 14.21 14.28 14.21 14.21 2,200 -0.08(-0.56%)
Jul 11, 2002 14.30 14.30 14.29 14.29 1,100 +0.09(+0.63%)
Jul 10, 2002 14.20 14.20 14.20 14.20 1,000 -0.08(-0.56%)
Jul 09, 2002 14.23 14.28 14.23 14.28 1,000 +0.08(+0.56%)
Jul 08, 2002 14.10 14.20 14.10 14.20 1,000 -0.02(-0.14%)
Jul 05, 2002 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Jul 04, 2002 14.12 14.22 14.06 14.22 4,100 +0.00(+0.00%)
Jul 03, 2002 14.12 14.22 14.06 14.22 4,100 +0.04(+0.28%)
Jul 02, 2002 14.19 14.19 14.10 14.18 2,100 -0.01(-0.07%)
Jul 01, 2002 14.06 14.19 14.06 14.19 2,400 +0.19(+1.36%)
Jun 28, 2002 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 27, 2002 14.00 14.15 14.00 14.00 5,100 +0.08(+0.57%)
Jun 26, 2002 13.90 13.92 13.90 13.92 40,000 +0.04(+0.29%)
Jun 25, 2002 14.35 14.35 13.88 13.88 12,800 -0.40(-2.80%)
Jun 21, 2002 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jun 20, 2002 14.33 14.33 14.19 14.28 5,000 +0.05(+0.35%)
Jun 19, 2002 14.24 14.24 14.23 14.23 1,400 -0.01(-0.07%)
Jun 18, 2002 14.31 14.31 14.24 14.24 3,700 -0.06(-0.42%)
Jun 17, 2002 14.34 14.34 14.30 14.30 900 -0.05(-0.35%)
Jun 14, 2002 14.35 14.35 14.34 14.35 5,600 +0.03(+0.21%)
Jun 12, 2002 14.40 14.49 14.32 14.32 4,100 +0.00(+0.00%)
Jun 11, 2002 14.30 14.32 14.26 14.32 4,000 +0.16(+1.13%)
Jun 10, 2002 14.27 14.27 14.16 14.16 2,700 -0.08(-0.56%)
Jun 07, 2002 14.16 14.24 14.15 14.24 5,400 +0.09(+0.64%)
Jun 06, 2002 14.27 14.30 14.12 14.15 5,600 -0.20(-1.39%)
Jun 05, 2002 14.17 14.35 14.17 14.35 3,500 +0.09(+0.63%)
May 31, 2002 14.34 14.34 14.15 14.26 9,100 +0.19(+1.35%)
May 28, 2002 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
May 27, 2002 14.11 14.11 14.06 14.07 5,900 +0.00(+0.00%)
May 24, 2002 14.11 14.11 14.06 14.07 5,900 -0.01(-0.07%)
May 23, 2002 14.08 14.08 14.08 14.08 0 +0.00(+0.00%)
May 22, 2002 14.10 14.10 14.08 14.08 3,400 -0.02(-0.14%)
May 21, 2002 14.02 14.10 14.02 14.10 2,800 +0.06(+0.43%)
May 20, 2002 14.04 14.04 14.04 14.04 300 +0.05(+0.36%)
May 17, 2002 14.16 14.16 13.99 13.99 680,000 -0.11(-0.78%)
May 16, 2002 14.13 14.13 14.10 14.10 6,700 +0.03(+0.21%)
May 15, 2002 14.13 14.13 14.07 14.07 800 -0.06(-0.42%)
May 14, 2002 14.13 14.13 14.13 14.13 1,200 +0.00(+0.00%)
May 13, 2002 14.03 14.13 14.03 14.13 4,600 +0.13(+0.93%)
May 10, 2002 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
May 09, 2002 14.00 14.00 14.00 14.00 1,700 +0.05(+0.36%)
May 08, 2002 13.96 13.96 13.95 13.95 11,600 -0.01(-0.07%)
May 07, 2002 13.96 13.96 13.93 13.96 3,200 -0.12(-0.85%)
May 06, 2002 14.09 14.09 13.95 14.08 11,300 -0.02(-0.14%)
May 03, 2002 14.10 14.10 14.10 14.10 200 +0.07(+0.50%)
May 02, 2002 14.04 14.04 13.99 14.03 25,100 -0.16(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.