Skip to main content

Universal Health Realty Income Trust (NY: UHT )

37.88 -0.19 (-0.49%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 15.49 15.52 15.25 15.30 40,977 -0.19(-1.23%)
Apr 27, 2006 15.40 15.77 15.28 15.49 85,737 +0.19(+1.24%)
Apr 26, 2006 15.20 15.50 15.16 15.30 70,817 -0.11(-0.71%)
Apr 25, 2006 15.60 15.60 15.28 15.41 71,657 -0.19(-1.19%)
Apr 24, 2006 15.99 15.99 15.42 15.60 67,665 -0.32(-2.00%)
Apr 21, 2006 15.89 15.92 15.67 15.92 55,266 +0.17(+1.06%)
Apr 20, 2006 15.78 15.88 15.73 15.75 36,144 +0.03(+0.21%)
Apr 19, 2006 15.73 15.95 15.55 15.72 74,179 +0.01(+0.09%)
Apr 18, 2006 15.32 15.72 15.28 15.70 75,020 +0.42(+2.77%)
Apr 17, 2006 15.37 15.38 14.89 15.28 169,583 -0.14(-0.90%)
Apr 13, 2006 15.54 15.59 15.37 15.42 31,731 -0.12(-0.77%)
Apr 12, 2006 15.30 15.69 15.30 15.54 82,375 +0.29(+1.94%)
Apr 11, 2006 15.72 15.75 15.02 15.24 125,453 -0.46(-2.91%)
Apr 10, 2006 16.32 16.39 15.47 15.70 84,266 -0.67(-4.10%)
Apr 07, 2006 17.00 17.01 16.37 16.37 48,962 -0.57(-3.37%)
Apr 06, 2006 16.77 16.96 16.64 16.94 42,868 +0.17(+1.02%)
Apr 05, 2006 16.66 16.92 16.66 16.77 35,723 +0.08(+0.46%)
Apr 04, 2006 17.04 17.13 16.69 16.69 53,165 -0.41(-2.42%)
Apr 03, 2006 17.49 17.59 17.11 17.11 55,687 -0.28(-1.59%)
Mar 31, 2006 17.21 17.39 17.12 17.38 52,324 +0.22(+1.30%)
Mar 30, 2006 17.61 17.72 17.08 17.16 59,049 -0.52(-2.93%)
Mar 29, 2006 16.74 17.68 16.74 17.68 29,839 +0.49(+2.85%)
Mar 28, 2006 16.89 17.40 16.89 17.19 51,064 +0.37(+2.18%)
Mar 27, 2006 16.69 16.83 16.63 16.82 39,296 +0.02(+0.14%)
Mar 24, 2006 16.76 16.87 16.76 16.80 39,506 +0.03(+0.20%)
Mar 23, 2006 16.85 16.89 16.75 16.77 41,397 -0.13(-0.79%)
Mar 22, 2006 16.82 16.94 16.79 16.90 37,404 -0.09(-0.50%)
Mar 21, 2006 17.54 17.54 16.94 16.98 63,042 -0.47(-2.70%)
Mar 20, 2006 17.87 17.87 17.41 17.45 41,187 -0.32(-1.79%)
Mar 17, 2006 17.49 17.77 17.31 17.77 236,197 +0.29(+1.63%)
Mar 16, 2006 17.61 17.63 17.46 17.49 52,114 -0.09(-0.51%)
Mar 15, 2006 17.42 17.58 17.36 17.58 50,223 +0.11(+0.65%)
Mar 14, 2006 17.36 17.46 17.20 17.46 51,484 -0.17(-0.94%)
Mar 13, 2006 17.54 17.80 17.54 17.63 71,447 +0.15(+0.87%)
Mar 10, 2006 17.38 17.51 17.35 17.48 43,709 +0.10(+0.55%)
Mar 09, 2006 17.15 17.42 17.15 17.38 47,491 +0.23(+1.36%)
Mar 08, 2006 17.13 17.18 16.89 17.15 64,092 -0.00(-0.03%)
Mar 07, 2006 17.26 17.26 17.06 17.16 42,028 -0.03(-0.19%)
Mar 06, 2006 17.30 17.34 17.16 17.19 64,513 -0.11(-0.63%)
Mar 03, 2006 17.02 17.32 16.93 17.30 59,049 +0.24(+1.42%)
Mar 02, 2006 17.08 17.15 17.01 17.06 71,447 -0.03(-0.17%)
Mar 01, 2006 16.80 17.10 16.73 17.08 40,346 +0.31(+1.84%)
Feb 28, 2006 16.78 16.82 16.69 16.77 47,912 -0.00(-0.03%)
Feb 27, 2006 16.76 16.86 16.74 16.78 53,585 +0.02(+0.14%)
Feb 24, 2006 16.63 16.77 16.56 16.76 73,969 +0.10(+0.60%)
Feb 23, 2006 16.80 16.80 16.64 16.66 70,607 -0.15(-0.91%)
Feb 22, 2006 16.60 16.81 16.56 16.81 43,078 +0.21(+1.26%)
Feb 21, 2006 16.61 16.66 16.48 16.60 67,244 +0.04(+0.23%)
Feb 17, 2006 16.77 16.77 16.56 16.56 58,839 -0.17(-1.00%)
Feb 16, 2006 16.66 16.73 16.54 16.73 60,940 +0.09(+0.51%)
Feb 15, 2006 16.47 16.65 16.44 16.64 67,455 +0.09(+0.55%)
Feb 14, 2006 16.37 16.61 16.30 16.55 46,230 +0.27(+1.64%)
Feb 13, 2006 16.26 16.31 16.15 16.28 49,382 +0.03(+0.18%)
Feb 10, 2006 16.15 16.32 16.11 16.26 41,187 +0.07(+0.41%)
Feb 09, 2006 16.37 16.37 16.18 16.19 31,731 -0.13(-0.82%)
Feb 08, 2006 16.22 16.32 16.17 16.32 38,035 +0.08(+0.50%)
Feb 07, 2006 16.20 16.28 16.13 16.24 52,324 +0.04(+0.23%)
Feb 06, 2006 16.04 16.20 15.97 16.20 31,731 +0.10(+0.65%)
Feb 03, 2006 16.18 16.18 16.04 16.10 43,919 -0.14(-0.88%)
Feb 02, 2006 16.39 16.39 16.15 16.24 75,020 -0.20(-1.22%)
Feb 01, 2006 16.57 16.70 16.44 16.44 76,701 -0.17(-1.03%)
Jan 31, 2006 16.18 16.61 16.17 16.61 61,571 +0.22(+1.34%)
Jan 30, 2006 16.52 16.57 16.39 16.39 38,455 -0.16(-0.98%)
Jan 27, 2006 16.49 16.56 16.44 16.56 63,042 +0.10(+0.64%)
Jan 26, 2006 16.25 16.47 16.24 16.45 55,897 +0.26(+1.62%)
Jan 25, 2006 16.25 16.29 16.01 16.19 98,135 +0.00(+0.03%)
Jan 24, 2006 16.14 16.21 16.10 16.18 168,112 +0.08(+0.47%)
Jan 23, 2006 16.04 16.17 16.01 16.11 74,389 +0.16(+0.98%)
Jan 20, 2006 15.94 16.02 15.81 15.95 66,194 +0.12(+0.78%)
Jan 19, 2006 15.47 15.83 15.47 15.83 51,484 +0.32(+2.09%)
Jan 18, 2006 15.58 15.70 15.42 15.50 33,202 +0.00(+0.00%)
Jan 17, 2006 15.83 15.83 15.50 15.50 55,687 -0.25(-1.57%)
Jan 13, 2006 15.70 15.77 15.63 15.75 55,687 +0.07(+0.46%)
Jan 12, 2006 15.76 15.77 15.59 15.68 26,267 -0.10(-0.66%)
Jan 11, 2006 15.87 15.92 15.61 15.78 56,527 -0.09(-0.54%)
Jan 10, 2006 15.74 15.95 15.59 15.87 65,143 +0.19(+1.18%)
Jan 09, 2006 15.70 15.74 15.53 15.68 57,368 -0.01(-0.09%)
Jan 06, 2006 15.66 15.77 15.60 15.70 55,897 +0.11(+0.70%)
Jan 05, 2006 15.51 15.59 15.46 15.59 40,557 +0.17(+1.08%)
Jan 04, 2006 15.17 15.42 15.11 15.42 42,868 +0.16(+1.03%)
Jan 03, 2006 15.01 15.29 14.91 15.27 46,230 +0.35(+2.36%)
Dec 30, 2005 14.95 14.99 14.82 14.91 55,266 +0.01(+0.10%)
Dec 29, 2005 14.85 14.91 14.82 14.90 61,361 +0.00(+0.00%)
Dec 28, 2005 14.94 15.02 14.87 14.90 28,999 +0.02(+0.16%)
Dec 27, 2005 15.06 15.20 14.87 14.88 66,194 -0.25(-1.64%)
Dec 23, 2005 14.99 15.13 14.99 15.12 47,912 +0.10(+0.70%)
Dec 22, 2005 15.06 15.11 14.94 15.02 122,511 -0.09(-0.60%)
Dec 21, 2005 14.89 15.21 14.89 15.11 48,122 +0.22(+1.50%)
Dec 20, 2005 14.82 14.94 14.77 14.89 79,012 +0.06(+0.42%)
Dec 19, 2005 14.96 15.10 14.78 14.82 89,729 -0.06(-0.42%)
Dec 16, 2005 15.16 15.16 14.80 14.89 230,524 -0.27(-1.79%)
Dec 15, 2005 15.63 15.64 15.07 15.16 91,831 -0.48(-3.04%)
Dec 14, 2005 15.78 15.80 15.58 15.63 45,180 -0.33(-2.09%)
Dec 13, 2005 16.04 16.15 15.94 15.97 105,910 -0.06(-0.36%)
Dec 12, 2005 16.37 16.37 15.95 16.02 96,874 -0.33(-2.01%)
Dec 09, 2005 16.23 16.36 16.08 16.35 52,324 +0.17(+1.06%)
Dec 08, 2005 16.13 16.23 16.09 16.18 33,832 +0.00(+0.00%)
Dec 07, 2005 16.15 16.23 16.06 16.18 49,172 +0.04(+0.24%)
Dec 06, 2005 16.18 16.25 16.08 16.14 57,158 +0.01(+0.09%)
Dec 05, 2005 16.17 16.23 16.06 16.13 76,491 -0.04(-0.24%)
Dec 02, 2005 16.26 16.26 15.97 16.17 75,230 -0.09(-0.53%)
Dec 01, 2005 15.82 16.33 15.82 16.25 47,912 +0.48(+3.05%)
Nov 30, 2005 15.68 15.82 15.68 15.77 76,701 +0.02(+0.15%)
Nov 29, 2005 15.94 15.90 15.68 15.75 50,223 -0.20(-1.22%)
Nov 28, 2005 16.18 16.25 15.89 15.94 39,926 -0.27(-1.64%)
Nov 25, 2005 16.23 16.23 16.20 16.21 5,883 -0.09(-0.55%)
Nov 23, 2005 16.32 16.36 16.25 16.30 26,057 -0.07(-0.41%)
Nov 22, 2005 16.04 16.42 15.94 16.37 68,926 +0.32(+1.99%)
Nov 21, 2005 15.70 16.06 15.66 16.05 25,426 +0.30(+1.93%)
Nov 18, 2005 15.73 15.79 15.67 15.74 32,571 +0.13(+0.85%)
Nov 17, 2005 15.61 15.66 15.54 15.61 62,831 +0.06(+0.40%)
Nov 16, 2005 15.48 15.57 15.42 15.55 61,781 +0.07(+0.43%)
Nov 15, 2005 15.88 15.85 15.47 15.48 71,027 -0.37(-2.31%)
Nov 14, 2005 15.81 15.90 15.75 15.85 103,178 +0.03(+0.21%)
Nov 11, 2005 15.74 15.82 15.72 15.81 41,187 +0.07(+0.45%)
Nov 10, 2005 15.52 15.76 15.49 15.74 118,939 +0.19(+1.22%)
Nov 09, 2005 15.28 15.69 15.25 15.55 73,969 +0.36(+2.35%)
Nov 08, 2005 15.28 15.35 15.13 15.19 60,940 -0.07(-0.47%)
Nov 07, 2005 15.29 15.78 15.26 15.27 78,172 -0.02(-0.16%)
Nov 04, 2005 15.49 15.50 15.16 15.29 42,868 -0.23(-1.47%)
Nov 03, 2005 15.44 15.68 15.43 15.52 64,723 +0.10(+0.68%)
Nov 02, 2005 15.19 15.44 15.16 15.41 61,991 +0.23(+1.50%)
Nov 01, 2005 15.42 15.57 15.15 15.19 126,084 -0.30(-1.97%)
Oct 31, 2005 15.55 15.73 15.32 15.49 91,411 -0.06(-0.37%)
Oct 28, 2005 15.20 15.57 15.20 15.55 46,230 +0.40(+2.64%)
Oct 27, 2005 15.56 15.56 15.09 15.15 79,433 -0.46(-2.93%)
Oct 26, 2005 15.83 15.97 15.56 15.60 116,207 -0.22(-1.41%)
Oct 25, 2005 15.68 15.83 15.59 15.83 72,078 +0.15(+0.94%)
Oct 24, 2005 15.51 15.70 15.46 15.68 80,063 +0.20(+1.26%)
Oct 21, 2005 15.44 15.75 15.36 15.48 163,699 +0.10(+0.62%)
Oct 20, 2005 15.42 15.60 15.35 15.39 180,510 -0.09(-0.55%)
Oct 19, 2005 15.01 15.48 14.75 15.48 72,078 +0.46(+3.04%)
Oct 18, 2005 15.20 15.34 14.93 15.02 56,317 -0.14(-0.94%)
Oct 17, 2005 15.32 15.34 15.07 15.16 43,288 -0.18(-1.15%)
Oct 14, 2005 15.13 15.40 15.09 15.34 66,404 +0.23(+1.51%)
Oct 13, 2005 14.88 15.16 14.82 15.11 99,606 +0.18(+1.21%)
Oct 12, 2005 15.01 15.08 14.77 14.93 242,081 -0.09(-0.57%)
Oct 11, 2005 15.37 15.44 14.92 15.01 107,802 -0.39(-2.56%)
Oct 10, 2005 15.75 15.75 15.32 15.41 99,396 -0.32(-2.03%)
Oct 07, 2005 15.66 15.79 15.64 15.73 109,483 +0.01(+0.06%)
Oct 06, 2005 15.68 15.84 15.64 15.72 140,583 +0.03(+0.21%)
Oct 05, 2005 15.70 15.79 15.65 15.68 91,621 +0.01(+0.09%)
Oct 04, 2005 16.13 16.14 15.67 15.67 102,968 -0.39(-2.46%)
Oct 03, 2005 15.89 16.07 15.89 16.07 63,462 +0.24(+1.53%)
Sep 30, 2005 15.85 15.86 15.68 15.82 116,417 +0.04(+0.24%)
Sep 29, 2005 15.83 15.92 15.68 15.78 103,809 -0.01(-0.09%)
Sep 28, 2005 15.95 15.95 15.69 15.80 122,722 -0.10(-0.63%)
Sep 27, 2005 15.87 15.93 15.70 15.90 70,397 +0.12(+0.78%)
Sep 26, 2005 15.97 16.03 15.68 15.78 56,317 -0.12(-0.75%)
Sep 23, 2005 15.89 15.95 15.78 15.89 48,542 +0.00(+0.00%)
Sep 22, 2005 15.85 15.92 15.68 15.89 60,100 +0.07(+0.45%)
Sep 21, 2005 15.89 15.92 15.78 15.82 84,056 -0.12(-0.75%)
Sep 20, 2005 16.18 16.23 15.90 15.94 40,136 -0.17(-1.06%)
Sep 19, 2005 16.27 16.34 16.08 16.11 41,187 -0.21(-1.31%)
Sep 16, 2005 16.11 16.33 16.06 16.33 118,939 +0.29(+1.81%)
Sep 15, 2005 15.97 16.16 15.94 16.04 96,244 +0.12(+0.75%)
Sep 14, 2005 16.14 16.18 15.79 15.92 79,012 -0.22(-1.36%)
Sep 13, 2005 16.70 16.70 16.07 16.14 128,816 -0.63(-3.75%)
Sep 12, 2005 17.13 17.23 16.74 16.77 90,780 -0.32(-1.87%)
Sep 09, 2005 17.06 17.25 16.99 17.08 42,238 +0.02(+0.14%)
Sep 08, 2005 17.43 17.53 17.06 17.06 57,578 -0.39(-2.24%)
Sep 07, 2005 17.49 17.54 17.29 17.45 69,556 -0.07(-0.41%)
Sep 06, 2005 16.86 17.59 16.86 17.52 93,932 +0.65(+3.86%)
Sep 02, 2005 16.63 16.89 16.55 16.87 48,752 +0.26(+1.58%)
Sep 01, 2005 16.51 16.68 16.34 16.61 52,955 +0.20(+1.19%)
Aug 31, 2005 16.16 16.42 15.97 16.41 126,714 +0.35(+2.19%)
Aug 30, 2005 16.13 16.22 15.95 16.06 80,063 -0.05(-0.30%)
Aug 29, 2005 15.95 16.27 15.95 16.11 68,085 +0.16(+0.98%)
Aug 26, 2005 16.11 16.21 15.95 15.95 58,839 -0.18(-1.12%)
Aug 25, 2005 16.27 16.27 15.99 16.13 46,651 -0.14(-0.85%)
Aug 24, 2005 16.20 16.45 16.17 16.27 32,571 +0.07(+0.41%)
Aug 23, 2005 16.42 16.42 16.16 16.20 72,918 -0.16(-0.99%)
Aug 22, 2005 16.06 16.37 15.95 16.37 65,773 +0.29(+1.78%)
Aug 19, 2005 16.16 16.37 16.08 16.08 80,693 -0.01(-0.06%)
Aug 18, 2005 16.04 16.24 15.95 16.09 68,295 +0.04(+0.24%)
Aug 17, 2005 16.11 16.30 16.03 16.05 60,520 -0.09(-0.53%)
Aug 16, 2005 16.13 16.24 16.08 16.14 56,107 -0.04(-0.27%)
Aug 15, 2005 16.23 16.27 16.03 16.18 78,592 -0.02(-0.15%)
Aug 12, 2005 16.25 16.33 16.04 16.20 60,310 -0.09(-0.53%)
Aug 11, 2005 15.96 16.29 15.96 16.29 153,192 +0.31(+1.97%)
Aug 10, 2005 16.23 16.54 15.95 15.97 153,192 -0.20(-1.27%)
Aug 09, 2005 16.11 16.44 16.11 16.18 72,498 +0.00(+0.00%)
Aug 08, 2005 16.39 16.42 15.95 16.18 247,755 -0.19(-1.16%)
Aug 05, 2005 17.08 17.11 16.26 16.37 118,519 -0.76(-4.44%)
Aug 04, 2005 17.00 17.28 16.85 17.13 127,975 +0.12(+0.70%)
Aug 03, 2005 17.39 17.56 17.01 17.01 100,867 -0.40(-2.30%)
Aug 02, 2005 16.61 17.45 16.61 17.41 132,808 +0.76(+4.54%)
Aug 01, 2005 16.81 16.96 16.66 16.66 241,451 -0.10(-0.62%)
Jul 29, 2005 16.26 16.86 16.24 16.76 134,489 +0.59(+3.68%)
Jul 28, 2005 16.36 16.40 15.74 16.17 415,237 -0.40(-2.44%)
Jul 27, 2005 17.40 17.40 16.49 16.57 192,488 -0.88(-5.04%)
Jul 26, 2005 17.54 17.66 17.45 17.45 57,158 -0.14(-0.81%)
Jul 25, 2005 17.67 17.88 17.58 17.59 80,273 -0.13(-0.75%)
Jul 22, 2005 17.85 17.94 17.66 17.73 65,773 -0.23(-1.30%)
Jul 21, 2005 18.30 18.35 17.93 17.96 55,687 -0.41(-2.23%)
Jul 20, 2005 18.18 18.41 18.05 18.37 56,527 +0.22(+1.21%)
Jul 19, 2005 18.11 18.20 17.91 18.15 45,810 +0.07(+0.37%)
Jul 18, 2005 18.18 18.27 18.08 18.08 38,455 -0.09(-0.50%)
Jul 15, 2005 17.99 18.17 17.85 18.17 93,302 -0.01(-0.08%)
Jul 14, 2005 18.63 18.75 18.12 18.19 87,208 -0.71(-3.78%)
Jul 13, 2005 18.96 19.00 18.77 18.90 41,397 -0.10(-0.53%)
Jul 12, 2005 19.32 19.33 18.85 19.00 73,339 -0.41(-2.13%)
Jul 11, 2005 18.99 19.42 18.94 19.42 119,780 +0.38(+2.00%)
Jul 08, 2005 18.56 19.03 18.36 19.03 74,599 +0.48(+2.56%)
Jul 07, 2005 18.32 18.56 17.99 18.56 63,042 +0.15(+0.83%)
Jul 06, 2005 18.58 18.58 18.38 18.41 43,078 -0.18(-0.95%)
Jul 05, 2005 18.05 18.61 18.05 18.58 102,968 +0.56(+3.12%)
Jul 01, 2005 18.08 18.13 17.70 18.02 64,513 -0.11(-0.63%)
Jun 30, 2005 18.68 18.73 18.13 18.14 120,620 -0.54(-2.90%)
Jun 29, 2005 18.56 18.74 18.49 18.68 143,315 +0.02(+0.13%)
Jun 28, 2005 17.97 18.65 17.94 18.65 168,952 +0.68(+3.79%)
Jun 27, 2005 18.08 18.08 17.84 17.97 51,484 -0.13(-0.74%)
Jun 24, 2005 17.83 18.11 17.75 18.11 159,496 +0.28(+1.57%)
Jun 23, 2005 18.06 18.08 17.76 17.83 109,483 -0.23(-1.29%)
Jun 22, 2005 17.58 18.29 17.55 18.06 138,482 +0.51(+2.90%)
Jun 21, 2005 17.65 17.68 17.26 17.55 187,865 -0.18(-1.02%)
Jun 20, 2005 17.95 17.97 17.69 17.73 139,112 -0.34(-1.87%)
Jun 17, 2005 18.19 18.22 17.99 18.07 223,169 -0.12(-0.68%)
Jun 16, 2005 18.26 18.26 17.65 18.19 365,224 -0.23(-1.27%)
Jun 15, 2005 18.49 18.55 18.34 18.43 307,435 -0.06(-0.31%)
Jun 14, 2005 18.16 18.48 18.08 18.48 190,597 +0.32(+1.76%)
Jun 13, 2005 18.26 18.27 18.14 18.16 130,497 -0.06(-0.34%)
Jun 10, 2005 18.32 18.43 18.16 18.23 88,679 -0.29(-1.57%)
Jun 09, 2005 18.08 18.61 17.96 18.52 88,889 +0.43(+2.40%)
Jun 08, 2005 18.13 18.30 18.03 18.08 138,692 +0.00(+0.03%)
Jun 07, 2005 18.15 18.43 17.89 18.08 179,249 -0.00(-0.03%)
Jun 06, 2005 17.44 18.17 17.37 18.08 247,755 +0.59(+3.34%)
Jun 03, 2005 17.55 17.68 17.49 17.50 99,396 -0.11(-0.62%)
Jun 02, 2005 17.70 17.70 17.59 17.61 86,787 -0.02(-0.11%)
Jun 01, 2005 17.71 17.73 17.56 17.63 160,967 +0.03(+0.19%)
May 31, 2005 17.46 17.67 17.42 17.59 172,315 +0.20(+1.15%)
May 27, 2005 17.70 17.70 17.39 17.39 87,628 -0.19(-1.06%)
May 26, 2005 17.04 17.67 17.04 17.58 265,197 +0.54(+3.18%)
May 25, 2005 16.87 17.18 16.32 17.04 237,668 +0.12(+0.70%)
May 24, 2005 17.30 17.30 16.90 16.92 233,045 -0.40(-2.31%)
May 23, 2005 16.92 17.35 16.92 17.32 194,590 +0.52(+3.09%)
May 20, 2005 16.66 16.85 16.51 16.80 192,278 -0.29(-1.67%)
May 19, 2005 17.08 17.18 16.95 17.08 102,968 +0.04(+0.22%)
May 18, 2005 16.80 17.13 16.75 17.05 211,821 +0.32(+1.91%)
May 17, 2005 16.61 16.75 16.46 16.73 174,836 +0.21(+1.30%)
May 16, 2005 16.39 16.70 16.36 16.51 113,896 +0.10(+0.64%)
May 13, 2005 16.44 16.87 16.40 16.41 274,443 +0.23(+1.41%)
May 12, 2005 16.07 16.23 16.07 16.18 414,396 -0.16(-0.96%)
May 11, 2005 16.28 16.35 16.16 16.34 56,737 +0.04(+0.23%)
May 10, 2005 16.24 16.30 16.01 16.30 95,824 +0.05(+0.32%)
May 09, 2005 15.96 16.27 15.94 16.25 77,541 +0.30(+1.91%)
May 06, 2005 15.92 16.00 15.61 15.94 60,940 +0.02(+0.12%)
May 05, 2005 16.07 16.08 15.76 15.92 101,707 -0.07(-0.45%)
May 04, 2005 15.94 16.08 15.89 15.99 68,295 -0.00(-0.03%)
May 03, 2005 15.75 16.06 15.63 16.00 131,337 +0.32(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.