Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.2870 +0.0270 (+10.38%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3594 0.3631 0.3570 0.3571 83,422 -0.00(-1.22%)
Apr 27, 2023 0.3571 0.3650 0.3570 0.3615 57,207 +0.00(+1.26%)
Apr 26, 2023 0.3604 0.3695 0.3540 0.3570 79,091 -0.00(-0.81%)
Apr 25, 2023 0.3520 0.3698 0.3520 0.3599 99,529 +0.00(+0.67%)
Apr 24, 2023 0.3750 0.3750 0.3575 0.3575 295,023 -0.02(-4.16%)
Apr 21, 2023 0.3737 0.3790 0.3730 0.3730 59,032 -0.00(-0.19%)
Apr 20, 2023 0.3800 0.3808 0.3732 0.3737 101,926 -0.01(-1.66%)
Apr 19, 2023 0.3900 0.3925 0.3776 0.3800 249,678 -0.01(-3.18%)
Apr 18, 2023 0.3751 0.3925 0.3751 0.3925 126,666 +0.01(+2.05%)
Apr 17, 2023 0.3732 0.3929 0.3732 0.3846 74,045 +0.00(+0.63%)
Apr 14, 2023 0.3900 0.3950 0.3730 0.3822 170,053 -0.01(-3.24%)
Apr 13, 2023 0.3800 0.3950 0.3715 0.3950 89,516 +0.02(+5.59%)
Apr 12, 2023 0.3701 0.3806 0.3701 0.3741 147,930 -0.01(-1.58%)
Apr 11, 2023 0.3700 0.3878 0.3700 0.3801 47,988 +0.00(+0.03%)
Apr 10, 2023 0.3990 0.3990 0.3740 0.3800 116,415 -0.00(-1.27%)
Apr 06, 2023 0.3813 0.3894 0.3500 0.3849 172,235 +0.00(+0.63%)
Apr 05, 2023 0.3900 0.3944 0.3807 0.3825 99,299 -0.01(-3.09%)
Apr 04, 2023 0.3700 0.3993 0.3633 0.3947 387,832 +0.03(+7.69%)
Apr 03, 2023 0.3790 0.3790 0.3610 0.3665 129,123 -0.01(-2.89%)
Mar 31, 2023 0.3750 0.3789 0.3616 0.3774 131,754 +0.01(+1.59%)
Mar 30, 2023 0.3709 0.3929 0.3658 0.3715 121,406 -0.00(-0.93%)
Mar 29, 2023 0.3800 0.3950 0.3691 0.3750 200,442 +0.01(+2.35%)
Mar 28, 2023 0.3720 0.3793 0.3627 0.3664 84,535 -0.01(-2.97%)
Mar 27, 2023 0.3787 0.3787 0.3700 0.3776 46,017 -0.00(-0.63%)
Mar 24, 2023 0.3700 0.3800 0.3659 0.3800 86,007 +0.01(+1.99%)
Mar 23, 2023 0.3745 0.3893 0.3659 0.3726 84,593 -0.00(-0.90%)
Mar 22, 2023 0.3900 0.3998 0.3754 0.3760 202,167 -0.02(-6.00%)
Mar 21, 2023 0.3800 0.4000 0.3800 0.4000 62,806 +0.01(+1.27%)
Mar 20, 2023 0.4000 0.4000 0.3801 0.3950 88,733 -0.00(-0.85%)
Mar 17, 2023 0.3800 0.3984 0.3700 0.3984 160,145 +0.01(+3.24%)
Mar 16, 2023 0.3900 0.3962 0.3700 0.3859 127,776 -0.01(-2.82%)
Mar 15, 2023 0.3751 0.3971 0.3645 0.3971 225,428 +0.02(+4.50%)
Mar 14, 2023 0.3800 0.4000 0.3800 0.3800 130,255 -0.01(-1.30%)
Mar 13, 2023 0.3800 0.3998 0.3800 0.3850 91,805 +0.00(+0.03%)
Mar 10, 2023 0.3950 0.4082 0.3806 0.3849 195,418 -0.01(-2.63%)
Mar 09, 2023 0.3948 0.4093 0.3948 0.3953 113,929 -0.01(-2.87%)
Mar 08, 2023 0.4100 0.4176 0.4070 0.4070 142,702 -0.00(-0.37%)
Mar 07, 2023 0.4068 0.4116 0.4068 0.4085 97,071 +0.00(+0.67%)
Mar 06, 2023 0.4150 0.4150 0.4000 0.4058 323,737 +0.01(+1.96%)
Mar 03, 2023 0.3900 0.3998 0.3850 0.3980 136,216 +0.00(+0.23%)
Mar 02, 2023 0.4187 0.4187 0.3970 0.3971 35,738 -0.00(-0.35%)
Mar 01, 2023 0.4000 0.4149 0.3983 0.3985 133,246 +0.00(+0.05%)
Feb 28, 2023 0.4098 0.4191 0.3923 0.3983 184,442 +0.01(+1.53%)
Feb 27, 2023 0.3850 0.3991 0.3850 0.3923 56,763 +0.01(+1.90%)
Feb 24, 2023 0.3800 0.3900 0.3720 0.3850 146,976 +0.01(+2.67%)
Feb 23, 2023 0.3800 0.3813 0.3722 0.3750 206,683 -0.01(-1.65%)
Feb 22, 2023 0.4100 0.4100 0.3813 0.3813 240,458 -0.02(-4.22%)
Feb 21, 2023 0.4100 0.4249 0.3907 0.3981 281,338 -0.02(-4.00%)
Feb 17, 2023 0.4100 0.4390 0.4049 0.4147 103,326 -0.01(-1.31%)
Feb 16, 2023 0.4198 0.4268 0.4100 0.4202 70,935 -0.00(-1.04%)
Feb 15, 2023 0.4239 0.4398 0.4201 0.4246 99,530 -0.00(-0.49%)
Feb 14, 2023 0.4200 0.4270 0.4087 0.4267 67,784 -0.00(-0.30%)
Feb 13, 2023 0.4000 0.4291 0.4000 0.4280 93,075 +0.03(+6.95%)
Feb 10, 2023 0.4150 0.4150 0.4002 0.4002 144,498 -0.01(-2.86%)
Feb 09, 2023 0.4125 0.4299 0.4050 0.4120 86,234 -0.01(-1.67%)
Feb 08, 2023 0.4224 0.4300 0.4125 0.4190 95,485 +0.01(+1.92%)
Feb 07, 2023 0.4000 0.4750 0.3750 0.4111 326,811 +0.01(+2.01%)
Feb 06, 2023 0.4037 0.4100 0.4007 0.4030 66,730 -0.00(-0.17%)
Feb 03, 2023 0.4215 0.4285 0.4015 0.4037 257,138 -0.02(-4.22%)
Feb 02, 2023 0.4200 0.4250 0.4190 0.4215 114,354 +0.00(+0.69%)
Feb 01, 2023 0.4100 0.4286 0.4001 0.4186 235,586 +0.02(+4.65%)
Jan 31, 2023 0.3900 0.4250 0.3806 0.4000 478,146 +0.01(+2.67%)
Jan 30, 2023 0.4000 0.4000 0.3851 0.3896 126,589 -0.00(-0.10%)
Jan 27, 2023 0.3995 0.4033 0.3800 0.3900 350,024 -0.01(-2.38%)
Jan 26, 2023 0.4076 0.4150 0.3828 0.3995 372,377 +0.01(+3.07%)
Jan 25, 2023 0.3800 0.3900 0.3700 0.3876 294,707 -0.00(-0.62%)
Jan 24, 2023 0.4110 0.4111 0.3850 0.3900 512,671 -0.02(-5.91%)
Jan 23, 2023 0.4081 0.4240 0.4040 0.4145 319,863 -0.01(-1.47%)
Jan 20, 2023 0.4346 0.4417 0.4140 0.4207 176,939 -0.02(-4.17%)
Jan 19, 2023 0.4521 0.4527 0.4000 0.4390 431,151 -0.01(-2.90%)
Jan 18, 2023 0.4579 0.4659 0.4500 0.4521 140,608 -0.01(-1.70%)
Jan 17, 2023 0.4700 0.4700 0.4505 0.4599 252,990 +0.01(+2.20%)
Jan 13, 2023 0.4509 0.4617 0.4500 0.4500 230,940 -0.01(-2.79%)
Jan 12, 2023 0.4502 0.4658 0.4500 0.4629 256,076 +0.01(+2.87%)
Jan 11, 2023 0.4532 0.4698 0.4500 0.4500 125,804 -0.01(-2.17%)
Jan 10, 2023 0.4700 0.4750 0.4532 0.4600 86,507 -0.00(-0.54%)
Jan 09, 2023 0.4650 0.4900 0.4500 0.4625 276,347 +0.00(+0.00%)
Jan 06, 2023 0.4801 0.4895 0.4620 0.4625 171,494 -0.02(-4.70%)
Jan 05, 2023 0.4700 0.4950 0.4602 0.4853 79,366 +0.01(+1.10%)
Jan 04, 2023 0.4764 0.4909 0.4650 0.4800 266,972 +0.00(+0.42%)
Jan 03, 2023 0.4940 0.4959 0.4650 0.4780 279,848 -0.01(-1.83%)
Dec 30, 2022 0.4701 0.4900 0.4603 0.4869 233,977 +0.01(+1.31%)
Dec 29, 2022 0.4650 0.4836 0.4623 0.4806 176,271 +0.02(+4.43%)
Dec 28, 2022 0.4400 0.4836 0.4304 0.4602 479,871 +0.01(+2.27%)
Dec 27, 2022 0.5000 0.5000 0.4469 0.4500 226,237 -0.04(-8.37%)
Dec 23, 2022 0.4760 0.5000 0.4760 0.4911 249,404 +0.01(+2.83%)
Dec 22, 2022 0.4744 0.4980 0.4700 0.4776 295,988 -0.01(-1.24%)
Dec 21, 2022 0.4600 0.4899 0.4600 0.4836 409,451 +0.02(+4.63%)
Dec 20, 2022 0.4600 0.4730 0.4401 0.4622 405,687 +0.01(+1.16%)
Dec 19, 2022 0.4784 0.4820 0.4515 0.4569 373,190 -0.02(-4.81%)
Dec 16, 2022 0.4510 0.4849 0.4482 0.4800 555,513 +0.03(+6.67%)
Dec 15, 2022 0.4500 0.4501 0.4500 0.4500 235,189 +0.00(+0.00%)
Dec 14, 2022 0.4500 0.4599 0.4500 0.4500 189,246 -0.00(-0.02%)
Dec 13, 2022 0.4720 0.4850 0.4500 0.4501 766,191 -0.01(-1.75%)
Dec 12, 2022 0.4300 0.4700 0.4300 0.4581 833,706 +0.02(+5.07%)
Dec 09, 2022 0.4100 0.4400 0.4043 0.4360 191,541 +0.03(+6.32%)
Dec 08, 2022 0.4100 0.4180 0.3925 0.4101 112,344 +0.01(+2.50%)
Dec 07, 2022 0.3837 0.4026 0.3710 0.4001 424,524 +0.02(+4.57%)
Dec 06, 2022 0.4000 0.4000 0.3652 0.3826 273,497 -0.00(-1.09%)
Dec 05, 2022 0.4200 0.4400 0.3868 0.3868 313,455 -0.02(-5.66%)
Dec 02, 2022 0.3507 0.4340 0.3502 0.4100 907,027 +0.05(+13.83%)
Dec 01, 2022 0.3644 0.3750 0.3460 0.3602 148,111 -0.00(-0.50%)
Nov 30, 2022 0.3770 0.3795 0.3550 0.3620 211,701 -0.00(-1.20%)
Nov 29, 2022 0.3600 0.3810 0.3460 0.3664 490,438 +0.02(+6.36%)
Nov 28, 2022 0.3200 0.3600 0.3163 0.3445 1,029,819 +0.01(+2.84%)
Nov 25, 2022 0.3271 0.3352 0.3201 0.3350 93,495 +0.00(+0.96%)
Nov 23, 2022 0.3375 0.3384 0.3155 0.3318 115,567 +0.00(+1.47%)
Nov 22, 2022 0.3250 0.3480 0.3151 0.3270 283,048 +0.00(+0.62%)
Nov 21, 2022 0.3300 0.3400 0.3250 0.3250 156,168 -0.01(-3.33%)
Nov 18, 2022 0.3400 0.3480 0.3242 0.3362 324,664 +0.01(+1.85%)
Nov 17, 2022 0.3420 0.3420 0.3215 0.3301 199,529 -0.01(-3.39%)
Nov 16, 2022 0.3600 0.3601 0.3367 0.3417 222,823 -0.02(-5.11%)
Nov 15, 2022 0.3700 0.3755 0.3515 0.3601 166,665 -0.01(-2.68%)
Nov 14, 2022 0.3717 0.3717 0.3604 0.3700 54,346 +0.00(+0.14%)
Nov 11, 2022 0.3700 0.3779 0.3516 0.3695 103,648 +0.00(+0.57%)
Nov 10, 2022 0.3500 0.3700 0.3491 0.3674 296,866 +0.01(+3.84%)
Nov 09, 2022 0.3650 0.3782 0.3501 0.3538 114,498 -0.01(-3.75%)
Nov 08, 2022 0.3601 0.3798 0.3601 0.3676 77,739 -0.00(-0.65%)
Nov 07, 2022 0.3600 0.3793 0.3600 0.3700 125,696 +0.00(+0.65%)
Nov 04, 2022 0.3530 0.3699 0.3520 0.3676 144,926 +0.02(+4.37%)
Nov 03, 2022 0.3507 0.3699 0.3450 0.3522 130,586 -0.00(-1.12%)
Nov 02, 2022 0.3978 0.3980 0.3507 0.3562 152,944 -0.03(-7.84%)
Nov 01, 2022 0.4000 0.4000 0.3700 0.3865 252,801 +0.01(+1.71%)
Oct 31, 2022 0.3801 0.4000 0.3750 0.3800 127,321 -0.00(-0.29%)
Oct 28, 2022 0.3856 0.4000 0.3801 0.3811 180,028 -0.02(-4.13%)
Oct 27, 2022 0.3636 0.4000 0.3636 0.3975 398,513 +0.03(+9.32%)
Oct 26, 2022 0.3595 0.3799 0.3527 0.3636 122,853 +0.01(+1.45%)
Oct 25, 2022 0.3484 0.3595 0.3484 0.3584 48,470 +0.01(+2.93%)
Oct 24, 2022 0.3500 0.3571 0.3409 0.3482 68,231 -0.00(-0.54%)
Oct 21, 2022 0.3456 0.3691 0.3451 0.3501 180,264 +0.01(+1.45%)
Oct 20, 2022 0.3400 0.3700 0.3400 0.3451 393,370 +0.01(+2.10%)
Oct 19, 2022 0.3510 0.3590 0.3350 0.3380 263,815 -0.01(-2.34%)
Oct 18, 2022 0.3551 0.3600 0.3455 0.3461 146,171 -0.01(-1.45%)
Oct 17, 2022 0.3533 0.3600 0.3450 0.3512 169,759 -0.01(-1.82%)
Oct 14, 2022 0.3622 0.3660 0.3505 0.3577 79,788 -0.00(-0.64%)
Oct 13, 2022 0.3649 0.3689 0.3456 0.3600 115,371 +0.00(+0.11%)
Oct 12, 2022 0.3577 0.3700 0.3501 0.3596 195,350 +0.00(+0.45%)
Oct 11, 2022 0.3645 0.3795 0.3418 0.3580 145,661 -0.01(-1.57%)
Oct 10, 2022 0.3640 0.3641 0.3305 0.3637 190,843 -0.00(-0.11%)
Oct 07, 2022 0.3713 0.3898 0.3500 0.3641 240,526 -0.01(-3.55%)
Oct 06, 2022 0.3822 0.3952 0.3711 0.3775 113,138 -0.01(-1.62%)
Oct 05, 2022 0.4000 0.4088 0.3800 0.3837 168,428 -0.01(-2.32%)
Oct 04, 2022 0.3830 0.4000 0.3815 0.3928 324,122 +0.01(+3.42%)
Oct 03, 2022 0.3800 0.3800 0.3660 0.3798 187,260 +0.01(+3.21%)
Sep 30, 2022 0.3678 0.3895 0.3602 0.3680 165,467 -0.01(-3.16%)
Sep 29, 2022 0.3803 0.3995 0.3576 0.3800 281,064 +0.00(+0.96%)
Sep 28, 2022 0.3615 0.3950 0.3500 0.3764 221,171 +0.01(+3.98%)
Sep 27, 2022 0.3700 0.3749 0.3467 0.3620 347,977 -0.01(-1.98%)
Sep 26, 2022 0.3761 0.3997 0.3600 0.3693 373,276 -0.01(-3.38%)
Sep 23, 2022 0.4100 0.4100 0.3712 0.3822 463,259 -0.01(-2.00%)
Sep 22, 2022 0.4179 0.4198 0.3800 0.3900 406,281 -0.03(-6.68%)
Sep 21, 2022 0.4175 0.4299 0.4100 0.4179 184,056 -0.02(-3.49%)
Sep 20, 2022 0.4227 0.4330 0.4227 0.4330 53,390 +0.01(+1.24%)
Sep 19, 2022 0.4350 0.4350 0.4128 0.4277 132,825 -0.02(-3.89%)
Sep 16, 2022 0.4078 0.4450 0.4007 0.4450 282,211 +0.03(+6.64%)
Sep 15, 2022 0.4200 0.4201 0.4032 0.4173 232,106 +0.02(+4.32%)
Sep 14, 2022 0.4301 0.4301 0.4000 0.4000 159,060 -0.02(-4.33%)
Sep 13, 2022 0.4280 0.4498 0.4083 0.4181 111,410 -0.00(-0.45%)
Sep 12, 2022 0.4149 0.4389 0.4051 0.4200 177,228 +0.01(+2.44%)
Sep 09, 2022 0.4070 0.4200 0.4053 0.4100 128,238 +0.00(+0.51%)
Sep 08, 2022 0.4051 0.4200 0.4020 0.4079 87,215 -0.00(-0.75%)
Sep 07, 2022 0.4200 0.4300 0.4022 0.4110 156,255 -0.01(-2.12%)
Sep 06, 2022 0.4200 0.4296 0.4002 0.4199 330,279 -0.01(-1.69%)
Sep 02, 2022 0.4200 0.4298 0.4115 0.4271 273,347 -0.00(-0.65%)
Sep 01, 2022 0.4431 0.4450 0.4115 0.4299 420,431 -0.01(-2.43%)
Aug 31, 2022 0.4596 0.4800 0.4406 0.4406 128,193 -0.02(-3.67%)
Aug 30, 2022 0.4800 0.4800 0.4551 0.4574 89,017 -0.01(-2.72%)
Aug 29, 2022 0.4800 0.4800 0.4601 0.4702 161,722 -0.00(-0.08%)
Aug 26, 2022 0.4621 0.4774 0.4601 0.4706 94,477 +0.00(+0.13%)
Aug 25, 2022 0.4666 0.4800 0.4621 0.4700 146,070 -0.00(-0.53%)
Aug 24, 2022 0.4501 0.4795 0.4501 0.4725 172,399 -0.00(-0.78%)
Aug 23, 2022 0.4800 0.4900 0.4613 0.4762 233,568 +0.01(+1.86%)
Aug 22, 2022 0.4990 0.4995 0.4560 0.4675 239,258 -0.02(-4.26%)
Aug 19, 2022 0.4722 0.4888 0.4610 0.4883 268,288 +0.02(+4.12%)
Aug 18, 2022 0.4521 0.4869 0.4500 0.4690 201,180 +0.00(+0.86%)
Aug 17, 2022 0.4851 0.4851 0.4518 0.4650 180,730 -0.01(-1.23%)
Aug 16, 2022 0.5200 0.5200 0.4700 0.4708 222,979 -0.02(-4.85%)
Aug 15, 2022 0.4950 0.5100 0.4709 0.4948 205,095 -0.00(-0.54%)
Aug 12, 2022 0.5020 0.5049 0.4900 0.4975 220,310 -0.01(-1.27%)
Aug 11, 2022 0.5000 0.5100 0.4851 0.5039 257,717 -0.01(-1.39%)
Aug 10, 2022 0.5100 0.5200 0.4900 0.5110 219,114 +0.01(+2.22%)
Aug 09, 2022 0.5020 0.5200 0.4901 0.4999 245,505 -0.01(-1.03%)
Aug 08, 2022 0.4990 0.5198 0.4800 0.5051 271,444 +0.01(+1.47%)
Aug 05, 2022 0.4950 0.4993 0.4757 0.4978 220,710 +0.01(+2.98%)
Aug 04, 2022 0.4600 0.5000 0.4500 0.4834 324,941 +0.03(+6.95%)
Aug 03, 2022 0.4600 0.4600 0.4502 0.4520 175,729 -0.02(-3.60%)
Aug 02, 2022 0.4554 0.4690 0.4467 0.4689 97,839 +0.01(+3.08%)
Aug 01, 2022 0.4600 0.4600 0.4400 0.4549 161,656 -0.01(-1.34%)
Jul 29, 2022 0.4620 0.4747 0.4501 0.4611 298,889 +0.00(+0.24%)
Jul 28, 2022 0.4500 0.4660 0.4500 0.4600 143,878 +0.01(+1.59%)
Jul 27, 2022 0.4592 0.4750 0.4510 0.4528 124,029 +0.00(+0.62%)
Jul 26, 2022 0.4600 0.4771 0.4401 0.4500 257,151 -0.02(-4.28%)
Jul 25, 2022 0.4249 0.4850 0.4249 0.4701 662,933 +0.03(+6.82%)
Jul 22, 2022 0.4119 0.4500 0.4102 0.4401 341,195 +0.01(+2.83%)
Jul 21, 2022 0.4100 0.4282 0.4002 0.4280 247,205 +0.01(+3.26%)
Jul 20, 2022 0.3800 0.4193 0.3800 0.4145 815,919 +0.02(+6.17%)
Jul 19, 2022 0.4000 0.4170 0.3600 0.3904 600,482 -0.01(-2.62%)
Jul 18, 2022 0.4172 0.4172 0.3950 0.4009 219,281 +0.00(+0.25%)
Jul 15, 2022 0.3999 0.4100 0.3900 0.3999 176,292 +0.00(+0.23%)
Jul 14, 2022 0.3970 0.4080 0.3849 0.3990 155,680 -0.01(-2.13%)
Jul 13, 2022 0.3896 0.4100 0.3800 0.4077 567,665 +0.02(+4.57%)
Jul 12, 2022 0.4000 0.4063 0.3750 0.3899 310,293 -0.01(-1.96%)
Jul 11, 2022 0.4100 0.4100 0.3830 0.3977 203,425 -0.00(-0.60%)
Jul 08, 2022 0.4030 0.4089 0.3901 0.4001 190,359 +0.00(+0.53%)
Jul 07, 2022 0.3962 0.4070 0.3900 0.3980 228,714 +0.00(+0.48%)
Jul 06, 2022 0.4050 0.4100 0.3950 0.3961 167,816 -0.01(-2.05%)
Jul 05, 2022 0.4100 0.4197 0.3870 0.4044 332,905 -0.01(-1.37%)
Jul 01, 2022 0.3990 0.4199 0.3950 0.4100 286,082 +0.01(+1.51%)
Jun 30, 2022 0.3997 0.4039 0.3870 0.4039 244,023 +0.01(+2.25%)
Jun 29, 2022 0.4020 0.4020 0.3910 0.3950 308,202 -0.01(-1.62%)
Jun 28, 2022 0.4010 0.4199 0.4010 0.4015 148,579 -0.00(-0.72%)
Jun 27, 2022 0.4120 0.4240 0.4001 0.4044 190,703 -0.01(-1.37%)
Jun 24, 2022 0.4100 0.4200 0.4000 0.4100 185,381 -0.00(-0.49%)
Jun 23, 2022 0.4300 0.4300 0.4006 0.4120 316,395 +0.00(+0.51%)
Jun 22, 2022 0.4279 0.4279 0.4000 0.4099 205,460 -0.01(-2.40%)
Jun 21, 2022 0.4250 0.4299 0.4100 0.4200 435,387 -0.01(-2.30%)
Jun 17, 2022 0.3900 0.4299 0.3900 0.4299 438,258 +0.04(+9.39%)
Jun 16, 2022 0.4238 0.4238 0.3800 0.3930 318,052 -0.01(-2.41%)
Jun 15, 2022 0.3900 0.4134 0.3881 0.4027 293,163 +0.01(+3.02%)
Jun 14, 2022 0.3936 0.4134 0.3903 0.3909 275,902 +0.00(+0.00%)
Jun 13, 2022 0.3900 0.4063 0.3862 0.3909 364,335 -0.02(-3.74%)
Jun 10, 2022 0.4120 0.4200 0.3906 0.4061 308,124 -0.01(-1.22%)
Jun 09, 2022 0.4000 0.4279 0.4000 0.4111 330,645 +0.01(+1.26%)
Jun 08, 2022 0.3833 0.4090 0.3831 0.4060 306,455 +0.03(+6.84%)
Jun 07, 2022 0.4200 0.4200 0.3800 0.3800 332,192 -0.03(-6.17%)
Jun 06, 2022 0.4100 0.4289 0.4050 0.4050 193,700 -0.02(-4.68%)
Jun 03, 2022 0.4298 0.4298 0.4120 0.4249 151,163 +0.00(+0.33%)
Jun 02, 2022 0.4320 0.4320 0.4050 0.4235 258,225 +0.00(+0.95%)
Jun 01, 2022 0.4100 0.4261 0.4065 0.4195 134,723 +0.02(+4.77%)
May 31, 2022 0.4480 0.4480 0.4004 0.4004 196,199 -0.03(-5.92%)
May 27, 2022 0.4300 0.4300 0.4150 0.4256 139,750 +0.01(+1.33%)
May 26, 2022 0.4174 0.4300 0.4102 0.4200 187,792 -0.01(-1.18%)
May 25, 2022 0.4170 0.4270 0.4015 0.4250 80,050 +0.01(+2.29%)
May 24, 2022 0.4276 0.4379 0.4000 0.4155 116,838 -0.02(-4.35%)
May 23, 2022 0.4500 0.4500 0.4130 0.4344 184,019 +0.01(+2.21%)
May 20, 2022 0.4500 0.4500 0.4150 0.4250 270,803 -0.02(-3.85%)
May 19, 2022 0.4000 0.4450 0.3900 0.4420 349,367 +0.04(+10.09%)
May 18, 2022 0.4200 0.4389 0.4015 0.4015 322,688 -0.02(-4.40%)
May 17, 2022 0.4243 0.4470 0.4102 0.4200 456,614 +0.01(+2.94%)
May 16, 2022 0.3952 0.4379 0.3900 0.4080 936,446 +0.03(+7.37%)
May 13, 2022 0.3600 0.3900 0.3600 0.3800 294,281 +0.03(+7.04%)
May 12, 2022 0.3700 0.3700 0.3430 0.3550 201,998 -0.01(-1.39%)
May 11, 2022 0.3685 0.3886 0.3430 0.3600 443,583 -0.01(-2.76%)
May 10, 2022 0.3670 0.3750 0.3511 0.3702 309,335 +0.03(+8.34%)
May 09, 2022 0.3700 0.3899 0.3415 0.3417 845,549 -0.03(-8.88%)
May 06, 2022 0.4100 0.4100 0.3700 0.3750 789,315 -0.03(-6.25%)
May 05, 2022 0.4220 0.4220 0.3951 0.4000 166,327 -0.02(-4.60%)
May 04, 2022 0.4260 0.4328 0.3981 0.4193 268,188 +0.01(+1.77%)
May 03, 2022 0.4024 0.4449 0.4024 0.4120 296,966 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.