Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	81.21	81.35	77.91	78.23	8,085,116	-5.04(-6.06%)
Apr 29, 2013	82.46	83.66	81.99	83.27	2,455,977	+1.51(+1.84%)
Apr 26, 2013	82.57	82.47	81.68	81.77	1,730,518	-0.71(-0.86%)
Apr 25, 2013	81.44	83.85	81.27	82.47	2,109,927	+1.53(+1.89%)
Apr 24, 2013	79.54	81.34	79.45	80.94	2,178,855	+1.90(+2.41%)
Apr 23, 2013	79.83	80.42	78.68	79.04	2,224,604	-0.13(-0.17%)
Apr 22, 2013	78.80	79.82	78.06	79.17	1,838,725	+0.45(+0.57%)
Apr 19, 2013	78.02	79.12	77.96	78.72	2,814,267	+0.76(+0.98%)
Apr 18, 2013	79.70	80.18	77.84	77.96	3,060,875	-1.46(-1.84%)
Apr 17, 2013	80.88	81.25	79.06	79.42	2,854,929	-2.43(-2.97%)
Apr 16, 2013	81.82	82.54	80.94	81.85	2,104,334	+1.15(+1.43%)
Apr 15, 2013	85.37	85.39	80.68	80.70	4,941,672	-5.41(-6.28%)
Apr 12, 2013	86.49	86.71	85.58	86.11	1,742,828	-0.79(-0.91%)
Apr 11, 2013	86.97	87.27	85.99	86.90	2,682,116	+0.06(+0.07%)
Apr 10, 2013	84.99	87.02	84.66	86.84	2,829,197	+2.29(+2.71%)
Apr 09, 2013	83.17	84.80	83.10	84.55	1,735,273	+1.58(+1.91%)
Apr 08, 2013	83.03	83.24	82.13	82.96	1,458,065	-0.08(-0.10%)
Apr 05, 2013	82.24	83.24	81.07	83.05	2,594,629	-0.83(-0.99%)
Apr 04, 2013	82.88	84.01	82.75	83.88	2,218,269	+1.12(+1.36%)
Apr 03, 2013	82.25	83.03	81.84	82.75	2,763,342	+0.51(+0.63%)
Apr 02, 2013	83.15	83.49	81.86	82.24	1,830,478	-0.64(-0.77%)
Apr 01, 2013	85.16	85.27	82.63	82.88	1,884,709	-2.28(-2.68%)
Mar 28, 2013	83.93	85.30	83.69	85.16	2,412,137	+1.39(+1.66%)
Mar 27, 2013	82.62	84.39	82.27	83.77	3,487,356	+0.57(+0.68%)
Mar 26, 2013	82.65	83.31	82.54	83.20	2,599,405	+0.62(+0.75%)
Mar 25, 2013	83.76	83.91	82.05	82.58	3,178,006	-0.88(-1.05%)
Mar 22, 2013	83.99	84.21	83.10	83.46	2,361,600	-0.38(-0.45%)
Mar 21, 2013	85.10	85.30	83.71	83.83	1,980,084	-1.65(-1.93%)
Mar 20, 2013	85.99	86.52	85.10	85.48	2,518,463	+0.86(+1.02%)
Mar 19, 2013	85.60	85.90	83.82	84.62	2,109,247	-0.90(-1.06%)
Mar 18, 2013	85.27	86.80	84.81	85.52	2,247,115	-0.77(-0.89%)
Mar 15, 2013	85.86	86.65	85.63	86.30	1,856,336	+0.06(+0.07%)
Mar 14, 2013	86.99	86.99	85.72	86.24	2,394,201	-0.36(-0.42%)
Mar 13, 2013	86.98	87.13	86.25	86.60	1,481,846	-0.63(-0.72%)
Mar 12, 2013	87.94	87.96	86.42	87.23	1,390,262	-0.73(-0.83%)
Mar 11, 2013	87.58	88.07	87.14	87.96	1,270,422	-0.01(-0.01%)
Mar 08, 2013	87.02	88.04	86.94	87.96	2,591,694	+1.73(+2.00%)
Mar 07, 2013	86.04	87.05	85.60	86.24	1,765,326	+0.30(+0.35%)
Mar 06, 2013	86.08	86.61	84.96	85.94	1,695,457	+0.31(+0.36%)
Mar 05, 2013	84.91	87.08	84.85	85.63	2,315,335	+1.71(+2.03%)
Mar 04, 2013	84.05	84.30	82.60	83.92	2,118,226	-0.68(-0.80%)
Mar 01, 2013	84.53	85.30	83.10	84.60	1,976,644	-0.60(-0.71%)
Feb 28, 2013	86.10	86.15	85.16	85.20	1,920,153	+0.07(+0.09%)
Feb 27, 2013	83.18	85.77	82.69	85.13	2,224,842	+1.76(+2.11%)
Feb 26, 2013	82.27	83.65	81.52	83.37	2,616,122	+1.57(+1.91%)
Feb 25, 2013	85.12	85.49	81.78	81.80	2,669,857	-1.13(-1.37%)
Feb 22, 2013	83.41	83.82	82.68	82.94	2,333,278	+0.19(+0.23%)
Feb 21, 2013	83.88	83.94	81.96	82.74	3,383,974	-1.69(-2.00%)
Feb 20, 2013	86.77	86.91	84.21	84.44	2,886,230	-2.60(-2.99%)
Feb 19, 2013	87.30	87.43	86.41	87.04	1,904,503	-0.25(-0.29%)
Feb 15, 2013	87.37	87.71	86.76	87.29	1,834,568	+0.35(+0.40%)
Feb 14, 2013	86.80	87.38	86.32	86.94	1,683,897	-0.23(-0.26%)
Feb 13, 2013	87.71	87.81	86.40	87.16	1,964,147	-0.11(-0.13%)
Feb 12, 2013	87.44	87.81	87.09	87.27	1,742,606	-0.05(-0.06%)
Feb 11, 2013	86.99	87.86	86.79	87.32	1,441,462	-0.15(-0.18%)
Feb 08, 2013	86.75	87.87	86.49	87.48	1,315,536	+0.37(+0.43%)
Feb 07, 2013	87.76	88.22	85.97	87.10	2,650,983	-1.04(-1.18%)
Feb 06, 2013	88.23	89.73	87.01	88.14	5,543,274	+2.90(+3.40%)
Feb 04, 2013	84.24	86.18	84.20	85.24	2,604,869	+0.06(+0.07%)
Feb 01, 2013	84.61	85.60	83.32	85.19	2,196,438	+1.11(+1.32%)
Jan 31, 2013	84.18	84.90	83.33	84.08	1,926,887	-0.51(-0.60%)
Jan 30, 2013	85.03	85.20	84.08	84.59	2,160,713	-0.39(-0.46%)
Jan 29, 2013	84.78	85.18	84.20	84.97	2,041,791	+0.10(+0.12%)
Jan 28, 2013	85.95	86.36	84.02	84.87	1,722,360	-0.78(-0.91%)
Jan 25, 2013	84.62	85.84	84.41	85.65	1,705,720	+1.11(+1.32%)
Jan 24, 2013	83.12	86.12	82.45	84.54	3,293,587	+0.14(+0.16%)
Jan 23, 2013	84.59	84.76	83.76	84.40	1,535,207	-0.35(-0.41%)
Jan 22, 2013	84.37	84.78	83.84	84.75	1,310,735	+0.12(+0.14%)
Jan 18, 2013	83.53	84.79	83.00	84.64	2,566,278	+1.02(+1.22%)
Jan 17, 2013	82.42	83.84	81.80	83.62	2,000,903	+1.57(+1.91%)
Jan 16, 2013	81.66	82.18	81.29	82.05	1,360,211	+0.18(+0.21%)
Jan 15, 2013	81.15	82.07	81.15	81.88	1,187,965	+0.20(+0.24%)
Jan 14, 2013	80.67	81.75	80.67	81.68	1,891,576	+0.70(+0.87%)
Jan 11, 2013	81.22	81.62	79.95	80.98	2,554,624	-1.35(-1.65%)
Jan 10, 2013	83.45	83.54	81.44	82.33	2,688,309	-0.50(-0.60%)
Jan 09, 2013	81.46	83.65	80.94	82.83	2,568,770	+1.44(+1.76%)
Jan 08, 2013	81.94	82.29	81.06	81.39	1,907,461	-1.00(-1.22%)
Jan 07, 2013	82.93	83.20	81.69	82.40	2,260,075	-0.97(-1.17%)
Jan 04, 2013	84.07	84.20	82.93	83.37	2,378,070	-0.23(-0.27%)
Jan 03, 2013	82.86	84.15	82.58	83.60	2,950,291	+0.59(+0.71%)
Jan 02, 2013	82.95	83.11	79.24	83.01	3,651,989	+3.77(+4.76%)
Dec 31, 2012	77.15	79.47	77.06	79.24	2,290,841	+1.76(+2.27%)
Dec 28, 2012	77.67	78.08	77.26	77.48	1,216,147	-0.72(-0.92%)
Dec 27, 2012	78.75	78.89	76.65	78.20	1,492,911	-0.26(-0.34%)
Dec 26, 2012	78.68	79.69	78.05	78.46	1,173,147	+0.00(+0.00%)
Dec 24, 2012	78.58	78.58	77.99	78.46	910,224	-0.67(-0.84%)
Dec 21, 2012	77.87	79.20	77.43	79.13	2,948,005	+0.22(+0.28%)
Dec 20, 2012	79.11	79.32	78.57	78.91	2,221,976	-0.13(-0.17%)
Dec 19, 2012	79.66	80.38	78.98	79.04	2,506,824	-0.53(-0.66%)
Dec 18, 2012	77.70	80.14	77.56	79.57	5,149,405	+2.14(+2.76%)
Dec 17, 2012	78.43	78.47	76.86	77.43	3,192,105	-0.40(-0.52%)
Dec 14, 2012	77.08	78.62	77.08	77.83	2,397,413	+0.60(+0.78%)
Dec 13, 2012	77.28	78.16	76.59	77.23	3,302,059	-0.29(-0.38%)
Dec 12, 2012	77.73	78.76	77.47	77.53	3,236,479	+0.29(+0.38%)
Dec 11, 2012	76.02	78.00	75.66	77.23	4,032,663	+1.64(+2.17%)
Dec 10, 2012	73.98	75.96	73.98	75.59	2,103,558	+1.13(+1.52%)
Dec 07, 2012	74.14	75.27	74.01	74.46	2,156,384	+0.94(+1.27%)
Dec 06, 2012	74.00	74.00	72.66	73.52	2,121,509	-0.66(-0.89%)
Dec 05, 2012	71.76	74.91	71.76	74.18	4,097,371	+2.93(+4.11%)
Dec 04, 2012	71.49	72.01	70.85	71.25	2,240,368	-0.62(-0.87%)
Nov 30, 2012	72.99	73.06	71.65	71.87	2,927,757	-1.24(-1.69%)
Nov 29, 2012	73.77	74.10	72.40	73.11	2,212,074	-0.17(-0.23%)
Nov 28, 2012	72.35	73.29	71.72	73.28	2,084,967	+0.26(+0.36%)
Nov 27, 2012	72.77	74.47	72.50	73.02	2,802,044	+0.08(+0.11%)
Nov 26, 2012	72.56	73.10	72.35	72.94	1,400,177	-0.02(-0.03%)
Nov 23, 2012	72.56	73.60	72.56	72.96	1,162,385	+1.00(+1.38%)
Nov 21, 2012	71.62	72.17	71.27	71.96	1,055,531	+0.14(+0.19%)
Nov 20, 2012	71.87	72.60	71.18	71.82	2,715,772	-0.10(-0.13%)
Nov 19, 2012	71.58	72.70	71.18	71.92	2,543,073	+2.14(+3.07%)
Nov 16, 2012	69.16	70.16	68.73	69.78	2,588,344	+0.66(+0.96%)
Nov 15, 2012	68.73	69.72	68.46	69.11	2,848,953	+0.36(+0.53%)
Nov 14, 2012	71.60	71.70	68.52	68.75	3,208,224	-2.31(-3.25%)
Nov 13, 2012	71.12	72.30	70.93	71.06	2,253,415	-0.84(-1.17%)
Nov 12, 2012	71.10	72.44	70.73	71.90	1,981,173	+1.16(+1.64%)
Nov 09, 2012	70.00	72.19	69.83	70.74	2,684,558	+0.39(+0.56%)
Nov 08, 2012	72.16	72.40	70.28	70.34	2,756,614	-1.12(-1.57%)
Nov 07, 2012	72.54	72.65	71.15	71.47	4,177,204	-2.78(-3.74%)
Nov 06, 2012	73.70	74.30	73.00	74.24	2,649,197	+0.66(+0.90%)
Nov 05, 2012	72.48	73.70	70.85	73.58	3,010,985	+0.71(+0.97%)
Nov 02, 2012	72.77	73.88	72.15	72.87	6,477,355	+0.93(+1.30%)
Nov 01, 2012	68.52	72.16	68.48	71.94	5,635,028	+3.77(+5.52%)
Oct 31, 2012	68.48	69.19	67.68	68.17	2,982,119	-0.17(-0.26%)
Oct 26, 2012	68.58	68.35	68.35	68.35	2,196,833	-0.17(-0.24%)
Oct 25, 2012	68.22	68.57	67.05	68.52	2,989,070	+1.30(+1.93%)
Oct 24, 2012	68.48	68.68	67.06	67.22	2,701,918	-0.86(-1.26%)
Oct 23, 2012	66.88	68.48	66.62	68.08	4,834,991	+1.11(+1.65%)
Oct 19, 2012	67.34	68.05	66.27	66.97	4,081,162	-0.87(-1.28%)
Oct 18, 2012	67.10	68.66	66.93	67.84	3,909,746	+0.52(+0.77%)
Oct 17, 2012	66.59	67.70	66.29	67.32	3,064,260	+0.75(+1.13%)
Oct 16, 2012	65.47	66.73	65.32	66.57	4,005,728	+1.69(+2.60%)
Oct 15, 2012	63.94	65.02	63.29	64.88	4,749,487	+1.14(+1.79%)
Oct 12, 2012	63.36	63.97	62.67	63.74	4,387,898	+0.73(+1.16%)
Oct 11, 2012	64.43	64.94	62.56	63.01	6,440,415	-0.95(-1.48%)
Oct 10, 2012	63.07	65.27	63.02	63.96	11,405,300	-2.22(-3.36%)
Oct 09, 2012	67.09	67.32	66.02	66.18	2,695,814	-0.95(-1.41%)
Oct 08, 2012	66.48	67.69	66.45	67.12	2,863,292	+0.02(+0.03%)
Oct 05, 2012	67.74	68.46	66.67	67.10	2,699,258	+0.07(+0.11%)
Oct 04, 2012	66.14	67.35	65.57	67.03	3,238,340	+1.00(+1.51%)
Oct 03, 2012	67.04	67.18	65.87	66.03	3,175,078	-0.81(-1.21%)
Oct 02, 2012	67.13	67.66	66.54	66.84	3,142,240	-0.41(-0.61%)
Oct 01, 2012	67.66	68.70	67.07	67.25	2,399,672	+0.07(+0.11%)
Sep 28, 2012	67.12	67.52	66.41	67.18	2,587,385	-0.47(-0.70%)
Sep 27, 2012	67.71	68.11	67.03	67.65	2,287,950	+0.43(+0.64%)
Sep 26, 2012	67.50	68.03	66.61	67.22	3,039,921	-0.10(-0.15%)
Sep 25, 2012	69.29	69.31	67.27	67.32	4,608,094	-2.03(-2.92%)
Sep 24, 2012	69.62	70.02	69.24	69.35	2,924,051	-0.71(-1.02%)
Sep 21, 2012	71.41	71.47	70.01	70.06	4,603,375	-0.57(-0.80%)
Sep 20, 2012	71.36	71.36	70.02	70.63	4,030,834	-1.63(-2.26%)
Sep 19, 2012	72.38	73.06	71.90	72.26	2,965,862	+0.09(+0.12%)
Sep 18, 2012	72.78	72.97	71.91	72.17	2,188,829	-0.66(-0.90%)
Sep 17, 2012	74.61	74.61	72.56	72.83	2,715,239	-1.93(-2.58%)
Sep 14, 2012	73.31	76.28	73.31	74.76	4,719,642	+1.77(+2.43%)
Sep 13, 2012	72.04	73.23	70.89	72.99	2,931,011	+1.23(+1.72%)
Sep 12, 2012	71.28	72.47	71.28	71.76	1,857,952	+0.18(+0.25%)
Sep 11, 2012	71.24	72.27	71.24	71.58	2,352,856	+0.63(+0.88%)
Sep 10, 2012	72.27	72.83	70.79	70.95	3,357,868	-2.32(-3.16%)
Sep 07, 2012	72.01	73.88	72.01	73.27	2,879,672	+1.56(+2.17%)
Sep 06, 2012	70.32	72.60	70.32	71.71	3,788,776	+2.26(+3.25%)
Sep 05, 2012	69.57	69.98	69.07	69.45	2,480,220	+0.03(+0.04%)
Sep 04, 2012	70.72	70.72	69.09	69.42	2,698,580	-1.33(-1.87%)
Aug 31, 2012	70.56	70.96	69.57	70.74	2,672,910	+1.00(+1.43%)
Aug 30, 2012	69.88	71.25	69.59	69.75	2,813,050	-1.43(-2.01%)
Aug 29, 2012	70.14	71.51	69.86	71.17	2,615,467	-0.64(-0.89%)
Aug 27, 2012	73.12	73.27	71.65	71.82	2,078,421	-1.10(-1.51%)
Aug 24, 2012	72.89	73.42	72.29	72.92	1,887,362	-0.23(-0.31%)
Aug 23, 2012	73.58	74.14	72.88	73.14	2,036,681	-0.82(-1.11%)
Aug 22, 2012	74.71	74.75	72.94	73.96	2,948,477	-0.93(-1.25%)
Aug 21, 2012	75.20	76.95	74.49	74.90	3,359,015	+0.07(+0.10%)
Aug 20, 2012	74.67	74.99	73.90	74.82	2,493,075	+0.01(+0.02%)
Aug 17, 2012	75.06	75.20	74.56	74.81	2,444,284	+0.27(+0.36%)
Aug 16, 2012	72.87	75.19	72.75	74.54	3,060,155	+1.49(+2.04%)
Aug 15, 2012	72.22	73.27	71.84	73.05	2,559,605	-0.10(-0.14%)
Aug 14, 2012	73.58	73.75	72.81	73.15	1,849,504	+0.13(+0.18%)
Aug 13, 2012	73.48	73.48	72.07	73.02	1,921,533	-0.43(-0.58%)
Aug 10, 2012	72.82	73.54	72.74	73.45	1,992,798	+0.02(+0.03%)
Aug 09, 2012	73.08	73.72	72.75	73.43	2,618,086	+0.20(+0.28%)
Aug 08, 2012	72.48	73.48	72.42	73.22	2,546,649	-0.01(-0.01%)
Aug 07, 2012	71.52	74.30	71.52	73.23	4,900,785	+1.98(+2.78%)
Aug 06, 2012	72.11	72.69	71.11	71.25	2,533,014	-0.52(-0.73%)
Aug 03, 2012	70.40	72.74	69.97	71.77	4,554,970	+2.65(+3.84%)
Aug 02, 2012	69.49	70.90	67.42	69.12	5,553,233	+1.25(+1.84%)
Aug 01, 2012	70.45	70.49	67.51	67.87	3,616,675	-1.65(-2.38%)
Jul 31, 2012	68.16	70.96	67.66	69.52	6,977,574	+3.93(+5.99%)
Jul 30, 2012	67.02	67.02	65.14	65.60	4,260,244	-1.55(-2.31%)
Jul 27, 2012	65.05	67.52	64.99	67.15	3,521,011	+2.56(+3.96%)
Jul 26, 2012	64.29	64.80	63.28	64.59	3,047,654	+1.46(+2.31%)
Jul 25, 2012	64.09	64.52	62.42	63.13	2,627,266	+0.16(+0.25%)
Jul 24, 2012	63.80	63.97	62.31	62.97	2,784,025	-0.43(-0.69%)
Jul 23, 2012	61.15	64.16	61.15	63.41	3,996,241	+0.99(+1.59%)
Jul 20, 2012	63.74	63.84	62.17	62.41	3,847,873	-1.89(-2.94%)
Jul 19, 2012	63.48	64.75	63.33	64.31	3,083,648	+0.84(+1.33%)
Jul 18, 2012	62.42	64.26	61.86	63.46	5,572,986	+0.73(+1.17%)
Jul 17, 2012	63.12	63.14	61.63	62.73	3,096,243	-0.02(-0.03%)
Jul 16, 2012	63.80	63.80	62.54	62.75	4,923,371	-1.50(-2.34%)
Jul 13, 2012	62.57	64.39	62.06	64.25	5,982,588	+2.07(+3.33%)
Jul 12, 2012	60.43	62.75	59.59	62.18	8,297,556	+1.62(+2.68%)
Jul 11, 2012	62.35	62.57	60.38	60.56	11,974,361	-2.45(-3.89%)
Jul 10, 2012	70.06	70.58	61.68	63.01	16,867,208	-6.18(-8.94%)
Jul 09, 2012	69.56	70.01	68.69	69.19	2,006,331	-0.62(-0.88%)
Jul 06, 2012	69.95	69.97	68.55	69.81	3,568,163	-2.19(-3.04%)
Jul 05, 2012	71.77	72.98	71.48	72.00	3,149,367	-0.60(-0.83%)
Jul 03, 2012	70.08	73.37	69.90	72.60	3,455,611	+2.94(+4.23%)
Jul 02, 2012	70.26	70.71	68.64	69.66	3,208,637	-0.60(-0.86%)
Jun 29, 2012	69.45	71.11	68.99	70.26	5,746,415	+3.37(+5.04%)
Jun 28, 2012	65.00	66.90	65.00	66.89	3,478,380	+1.18(+1.80%)
Jun 27, 2012	65.37	65.81	64.37	65.70	3,936,898	+0.71(+1.09%)
Jun 26, 2012	65.24	65.45	64.02	64.99	2,578,420	-0.12(-0.19%)
Jun 25, 2012	64.57	65.57	64.47	65.12	2,956,940	-0.41(-0.63%)
Jun 22, 2012	66.78	66.89	65.13	65.53	5,095,130	-0.79(-1.19%)
Jun 21, 2012	69.11	69.50	66.19	66.32	3,317,850	-2.84(-4.11%)
Jun 20, 2012	70.39	70.39	68.39	69.16	4,925,303	-0.90(-1.28%)
Jun 19, 2012	68.71	70.80	68.71	70.06	3,750,323	+1.65(+2.42%)
Jun 18, 2012	68.00	68.93	67.55	68.41	2,559,259	-0.24(-0.35%)
Jun 15, 2012	68.05	68.68	67.61	68.65	2,738,067	+1.12(+1.65%)
Jun 14, 2012	68.22	68.22	66.61	67.53	3,487,764	-0.36(-0.53%)
Jun 13, 2012	69.20	70.03	67.55	67.89	3,601,352	-2.23(-3.18%)
Jun 12, 2012	67.42	70.23	67.09	70.13	5,246,994	+3.08(+4.60%)
Jun 11, 2012	71.20	71.38	66.88	67.05	4,825,287	-3.13(-4.46%)
Jun 08, 2012	69.39	70.39	69.00	70.18	3,553,688	-0.36(-0.50%)
Jun 07, 2012	71.51	72.90	70.39	70.53	6,201,986	+1.12(+1.61%)
Jun 06, 2012	67.82	69.42	67.45	69.42	4,023,392	+2.48(+3.70%)
Jun 05, 2012	65.93	67.40	65.91	66.94	3,190,538	+0.47(+0.71%)
Jun 04, 2012	66.70	67.96	64.84	66.47	5,107,367	-1.36(-2.01%)
Jun 01, 2012	68.65	68.95	67.59	67.83	3,708,163	-2.46(-3.50%)
May 31, 2012	71.05	71.26	69.18	70.29	4,085,562	-1.49(-2.07%)
May 30, 2012	72.02	72.41	70.92	71.77	2,658,598	-1.49(-2.04%)
May 29, 2012	72.98	73.89	72.26	73.27	3,158,134	+1.53(+2.13%)
May 25, 2012	72.42	72.85	71.44	71.74	2,552,375	-0.95(-1.31%)
May 24, 2012	74.08	74.25	71.77	72.69	2,141,746	-0.91(-1.24%)
May 23, 2012	72.30	73.61	71.37	73.60	3,159,348	+0.42(+0.57%)
May 22, 2012	72.65	74.31	72.21	73.18	3,578,445	+1.05(+1.46%)
May 21, 2012	71.00	72.42	70.87	72.13	2,948,264	+1.66(+2.36%)
May 18, 2012	70.72	71.82	70.01	70.47	3,456,004	+0.33(+0.48%)
May 17, 2012	72.84	73.14	69.85	70.13	4,738,819	-2.81(-3.85%)
May 16, 2012	75.21	75.40	72.87	72.94	3,394,049	-1.42(-1.91%)
May 15, 2012	75.03	75.41	74.08	74.36	2,482,753	-0.50(-0.67%)
May 14, 2012	75.71	76.15	74.76	74.86	2,800,225	-2.03(-2.64%)
May 11, 2012	75.60	77.53	75.54	76.89	2,446,732	+0.43(+0.57%)
May 10, 2012	78.67	78.85	76.09	76.45	3,052,670	-0.63(-0.82%)
May 09, 2012	75.94	78.86	75.65	77.08	5,758,407	-0.11(-0.14%)
May 08, 2012	75.78	77.45	74.38	77.19	5,220,834	+1.00(+1.32%)
May 07, 2012	75.65	77.68	75.23	76.19	4,463,639	-1.16(-1.50%)
May 04, 2012	79.00	79.34	76.14	77.35	4,540,487	-2.40(-3.02%)
May 03, 2012	80.80	81.13	79.26	79.75	3,896,550	-1.48(-1.82%)
May 02, 2012	79.80	81.70	79.11	81.24	4,094,578	+0.97(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cummins (NY: CMI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cummins (NY: CMI )

Historical Prices

Sections

Services

Statesman Examiner