Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.41	121.41	119.59	120.29	1,537,715	-1.12(-0.92%)
Apr 29, 2015	121.55	122.23	120.37	121.41	1,376,322	-0.93(-0.76%)
Apr 28, 2015	121.28	122.38	119.56	122.34	1,091,902	+1.05(+0.87%)
Apr 27, 2015	123.41	123.46	120.97	121.29	973,953	-1.95(-1.59%)
Apr 24, 2015	123.12	123.96	122.42	123.24	657,962	-0.02(-0.01%)
Apr 23, 2015	122.48	123.78	122.30	123.26	946,144	+0.02(+0.01%)
Apr 22, 2015	124.14	124.41	122.86	123.24	1,287,523	-1.06(-0.85%)
Apr 21, 2015	123.49	124.75	123.20	124.30	1,881,305	+1.15(+0.94%)
Apr 20, 2015	121.65	123.21	121.60	123.15	1,538,390	+2.30(+1.90%)
Apr 17, 2015	120.53	121.22	119.76	120.85	1,301,007	-0.73(-0.60%)
Apr 16, 2015	120.23	122.26	120.23	121.59	1,465,953	+1.35(+1.12%)
Apr 15, 2015	121.06	121.53	120.04	120.24	1,249,217	-0.43(-0.35%)
Apr 14, 2015	121.47	121.86	119.90	120.66	1,225,270	-0.97(-0.80%)
Apr 13, 2015	122.29	123.37	121.49	121.64	1,017,434	-0.65(-0.53%)
Apr 10, 2015	121.65	123.01	121.42	122.29	890,930	+0.60(+0.49%)
Apr 09, 2015	120.53	121.78	120.17	121.69	787,879	+0.98(+0.81%)
Apr 08, 2015	120.89	121.31	120.11	120.71	808,157	+0.56(+0.46%)
Apr 07, 2015	121.48	122.11	120.10	120.15	1,038,517	-0.64(-0.53%)
Apr 06, 2015	119.65	121.66	119.37	120.79	1,868,060	+0.20(+0.16%)
Apr 02, 2015	121.42	120.59	120.59	120.59	1,266,905	-0.61(-0.51%)
Apr 01, 2015	122.64	122.64	120.29	121.21	1,403,172	-1.40(-1.14%)
Mar 31, 2015	124.12	124.73	122.58	122.61	1,240,970	-1.75(-1.41%)
Mar 30, 2015	123.96	124.68	123.73	124.36	761,902	+0.90(+0.73%)
Mar 27, 2015	122.61	123.98	122.56	123.46	1,168,619	+1.18(+0.96%)
Mar 26, 2015	121.47	123.14	121.25	122.29	1,203,789	+0.51(+0.42%)
Mar 25, 2015	123.40	124.05	121.77	121.77	3,934,963	-1.36(-1.10%)
Mar 24, 2015	124.81	126.33	123.08	123.13	1,524,432	-1.11(-0.89%)
Mar 23, 2015	123.73	124.64	123.28	124.24	1,072,905	+0.67(+0.54%)
Mar 20, 2015	124.51	125.08	123.54	123.58	2,444,460	-0.18(-0.15%)
Mar 19, 2015	123.68	123.99	122.91	123.75	1,805,860	+0.36(+0.29%)
Mar 18, 2015	120.28	123.89	119.69	123.40	2,299,903	+2.53(+2.09%)
Mar 17, 2015	121.24	121.58	120.19	120.87	2,166,483	-0.63(-0.52%)
Mar 16, 2015	121.69	123.39	121.50	121.50	2,744,547	+0.38(+0.31%)
Mar 13, 2015	122.14	122.36	120.25	121.12	1,079,199	-1.02(-0.83%)
Mar 12, 2015	120.84	122.40	120.66	122.14	1,276,179	+1.75(+1.45%)
Mar 11, 2015	121.54	122.11	120.27	120.39	1,974,417	-1.20(-0.98%)
Mar 10, 2015	122.99	123.19	121.59	121.59	1,688,757	-2.41(-1.94%)
Mar 09, 2015	123.96	124.52	123.19	123.99	1,374,902	+0.28(+0.23%)
Mar 06, 2015	125.95	126.37	123.40	123.71	1,651,179	-3.43(-2.70%)
Mar 05, 2015	126.51	127.55	126.29	127.14	1,165,274	+0.97(+0.77%)
Mar 04, 2015	124.39	126.46	124.39	126.17	1,840,890	+1.79(+1.44%)
Mar 03, 2015	125.38	125.38	123.85	124.39	873,994	-1.51(-1.20%)
Mar 02, 2015	124.78	126.22	124.79	125.90	980,770	+1.12(+0.90%)
Feb 27, 2015	126.63	126.63	124.57	124.78	1,403,404	-1.55(-1.23%)
Feb 26, 2015	125.95	126.51	125.42	126.33	1,169,528	+0.37(+0.29%)
Feb 25, 2015	126.46	126.58	125.57	125.96	1,238,085	-0.50(-0.40%)
Feb 24, 2015	125.12	126.84	124.93	126.46	1,561,532	+1.55(+1.24%)
Feb 23, 2015	123.71	125.44	123.53	124.92	1,376,855	+1.16(+0.94%)
Feb 20, 2015	121.78	123.76	121.62	123.75	1,848,979	+1.80(+1.48%)
Feb 19, 2015	121.99	122.13	121.34	121.95	1,459,172	-0.43(-0.35%)
Feb 18, 2015	122.31	122.47	121.57	122.37	830,097	+0.06(+0.05%)
Feb 17, 2015	122.20	122.70	121.85	122.31	1,117,546	+0.09(+0.08%)
Feb 13, 2015	121.30	122.22	122.22	122.22	951,949	+0.61(+0.50%)
Feb 12, 2015	122.70	123.07	120.92	121.61	1,580,914	+0.99(+0.82%)
Feb 11, 2015	120.83	121.31	119.55	120.62	1,144,590	+0.02(+0.01%)
Feb 10, 2015	120.25	121.13	119.97	120.60	1,144,375	+0.73(+0.61%)
Feb 09, 2015	121.80	121.80	119.35	119.87	1,336,557	-2.02(-1.65%)
Feb 06, 2015	123.66	124.61	121.28	121.89	1,959,542	-1.67(-1.36%)
Feb 05, 2015	122.26	124.36	121.68	123.56	2,099,452	+4.57(+3.84%)
Feb 04, 2015	119.61	120.02	118.30	119.00	1,774,414	-1.11(-0.93%)
Feb 03, 2015	119.66	120.63	119.01	120.11	1,144,495	+1.45(+1.23%)
Feb 02, 2015	116.95	118.89	115.68	118.66	1,722,058	+1.22(+1.04%)
Jan 30, 2015	118.26	118.87	117.37	117.43	1,882,738	-1.90(-1.59%)
Jan 29, 2015	119.58	119.62	118.00	119.33	1,416,887	-0.43(-0.36%)
Jan 28, 2015	121.51	122.12	119.52	119.76	1,307,395	-1.19(-0.98%)
Jan 27, 2015	121.01	121.62	119.95	120.95	917,375	-1.08(-0.89%)
Jan 26, 2015	121.41	122.10	120.48	122.03	855,038	+0.08(+0.06%)
Jan 23, 2015	122.67	122.88	121.74	121.96	965,747	-1.51(-1.22%)
Jan 22, 2015	121.49	123.78	121.09	123.46	1,207,762	+1.97(+1.62%)
Jan 21, 2015	120.43	121.72	119.30	121.49	1,496,129	+2.19(+1.83%)
Jan 20, 2015	120.18	120.80	118.29	119.30	1,436,626	-0.09(-0.07%)
Jan 16, 2015	119.40	119.83	118.29	119.39	1,573,776	-0.25(-0.21%)
Jan 15, 2015	119.75	120.85	119.47	119.64	1,404,331	-0.12(-0.10%)
Jan 14, 2015	119.38	120.46	118.20	119.75	1,989,006	-0.77(-0.64%)
Jan 13, 2015	123.34	123.87	119.69	120.53	1,988,617	-1.56(-1.28%)
Jan 12, 2015	123.15	123.33	121.59	122.09	1,041,881	-0.91(-0.74%)
Jan 09, 2015	123.41	124.04	122.77	123.00	1,062,791	-1.47(-1.18%)
Jan 08, 2015	123.30	124.80	123.05	124.47	1,577,939	+2.23(+1.82%)
Jan 07, 2015	119.85	122.44	119.85	122.25	1,619,018	+2.80(+2.34%)
Jan 06, 2015	120.34	120.62	118.43	119.45	2,722,231	-0.23(-0.19%)
Jan 05, 2015	119.06	121.14	118.75	119.68	1,634,971	+0.73(+0.61%)
Jan 02, 2015	119.30	119.81	118.53	118.95	1,660,588	+0.59(+0.50%)
Dec 31, 2014	119.26	118.35	118.35	118.35	1,059,890	-0.66(-0.55%)
Dec 30, 2014	118.67	120.05	118.67	119.01	826,793	+0.27(+0.23%)
Dec 29, 2014	118.16	118.88	117.93	118.73	799,754	+0.23(+0.19%)
Dec 26, 2014	119.21	119.90	118.39	118.50	653,033	-0.48(-0.40%)
Dec 24, 2014	118.16	118.98	118.98	118.98	413,538	+1.23(+1.04%)
Dec 23, 2014	119.88	120.17	117.22	117.75	1,382,803	-1.31(-1.10%)
Dec 22, 2014	118.90	119.39	118.21	119.06	962,638	+0.16(+0.14%)
Dec 19, 2014	120.07	120.29	118.63	118.90	1,817,059	-0.53(-0.44%)
Dec 18, 2014	117.57	119.44	116.99	119.43	1,894,147	+3.09(+2.65%)
Dec 17, 2014	114.86	116.60	114.37	116.34	1,901,664	+2.35(+2.06%)
Dec 16, 2014	115.08	115.76	113.96	114.00	1,495,767	-1.45(-1.26%)
Dec 15, 2014	117.14	117.28	114.84	115.45	1,562,726	-1.05(-0.90%)
Dec 12, 2014	116.53	117.87	116.22	116.50	1,804,291	-0.88(-0.75%)
Dec 11, 2014	116.51	118.44	116.51	117.38	1,333,702	+1.17(+1.00%)
Dec 10, 2014	118.33	118.49	116.11	116.22	1,160,120	-2.38(-2.01%)
Dec 09, 2014	117.71	118.67	116.90	118.60	1,398,616	-0.28(-0.24%)
Dec 08, 2014	118.10	119.75	117.84	118.88	1,467,740	+1.05(+0.89%)
Dec 05, 2014	119.07	119.18	117.45	117.83	1,007,142	-1.30(-1.09%)
Dec 04, 2014	119.01	120.72	118.45	119.13	1,410,878	+0.26(+0.22%)
Dec 03, 2014	119.20	119.23	118.47	118.86	1,025,569	-0.55(-0.46%)
Dec 02, 2014	119.50	119.94	118.74	119.42	1,543,961	-0.11(-0.09%)
Dec 01, 2014	118.58	119.87	117.54	119.53	1,555,566	+0.69(+0.58%)
Nov 28, 2014	119.84	120.53	118.53	118.83	1,025,950	-0.79(-0.66%)
Nov 26, 2014	115.88	119.62	119.62	119.62	3,508,629	+5.53(+4.85%)
Nov 25, 2014	110.96	114.55	110.96	114.09	2,544,539	+3.06(+2.76%)
Nov 24, 2014	110.79	111.05	110.05	111.02	823,733	+0.62(+0.56%)
Nov 21, 2014	111.41	111.60	110.08	110.41	1,511,855	-0.02(-0.01%)
Nov 20, 2014	110.19	110.44	109.27	110.42	1,146,168	+0.24(+0.22%)
Nov 19, 2014	110.94	110.99	109.57	110.18	1,292,335	-0.70(-0.63%)
Nov 18, 2014	109.69	111.05	109.45	110.88	1,266,335	+1.19(+1.08%)
Nov 17, 2014	109.41	110.19	109.14	109.69	960,695	+0.29(+0.26%)
Nov 14, 2014	109.31	109.82	108.99	109.41	939,498	-0.09(-0.08%)
Nov 13, 2014	109.87	109.90	109.22	109.50	902,087	-0.03(-0.03%)
Nov 12, 2014	108.58	109.60	108.58	109.53	1,182,042	+0.50(+0.46%)
Nov 11, 2014	108.64	109.18	108.17	109.03	874,736	+0.39(+0.36%)
Nov 10, 2014	106.53	108.67	106.34	108.64	1,164,723	+2.34(+2.20%)
Nov 07, 2014	108.42	108.56	106.15	106.31	1,527,630	-2.02(-1.87%)
Nov 06, 2014	107.97	108.37	107.11	108.33	1,112,597	+0.60(+0.56%)
Nov 05, 2014	107.38	108.69	107.38	107.73	1,606,175	+0.75(+0.70%)
Nov 04, 2014	109.66	111.06	106.65	106.98	1,846,399	-0.92(-0.85%)
Nov 03, 2014	108.85	108.97	107.43	107.90	1,287,286	-1.08(-0.99%)
Oct 31, 2014	109.53	109.53	108.28	108.98	1,559,867	+1.00(+0.93%)
Oct 30, 2014	106.90	108.02	106.33	107.98	1,358,308	+0.63(+0.59%)
Oct 29, 2014	107.08	107.65	106.70	107.35	917,430	+0.21(+0.20%)
Oct 28, 2014	107.15	107.30	106.50	107.14	1,108,984	+0.61(+0.57%)
Oct 27, 2014	106.31	106.47	106.47	106.53	1,008,548	+0.06(+0.06%)
Oct 24, 2014	105.91	106.59	105.83	106.47	1,065,773	+0.62(+0.58%)
Oct 23, 2014	105.88	106.30	105.58	105.85	1,335,375	+1.08(+1.03%)
Oct 22, 2014	104.79	105.73	104.38	104.77	2,280,749	+0.35(+0.33%)
Oct 21, 2014	104.56	105.16	103.78	104.42	2,509,067	+0.55(+0.53%)
Oct 20, 2014	103.31	104.17	103.12	103.87	2,253,506	+0.79(+0.76%)
Oct 17, 2014	102.81	103.72	102.26	103.08	2,288,979	+0.81(+0.79%)
Oct 16, 2014	103.99	104.57	101.86	102.28	3,238,755	-3.18(-3.01%)
Oct 15, 2014	104.54	105.93	102.56	105.45	3,528,398	-0.46(-0.43%)
Oct 14, 2014	106.98	108.04	105.87	105.91	2,189,369	-0.64(-0.60%)
Oct 13, 2014	108.16	108.41	106.55	106.55	2,083,030	-1.73(-1.59%)
Oct 10, 2014	107.64	109.12	107.64	108.28	2,679,416	-0.06(-0.05%)
Oct 09, 2014	109.63	110.26	108.04	108.34	3,361,644	-1.66(-1.51%)
Oct 08, 2014	107.74	110.02	107.71	110.00	3,360,640	+1.61(+1.48%)
Oct 07, 2014	105.66	109.31	105.05	108.39	6,794,577	+2.56(+2.42%)
Oct 06, 2014	105.44	106.32	103.35	105.83	15,312,212	+7.74(+7.89%)
Oct 03, 2014	97.30	98.35	97.05	98.09	1,206,361	+1.46(+1.51%)
Oct 02, 2014	96.26	96.89	95.73	96.64	928,231	+0.44(+0.46%)
Oct 01, 2014	96.56	96.59	95.67	96.20	1,746,471	-0.18(-0.18%)
Sep 30, 2014	96.83	96.84	96.31	96.37	1,979,269	-0.46(-0.47%)
Sep 29, 2014	96.01	96.95	96.01	96.83	915,111	+0.19(+0.20%)
Sep 26, 2014	96.37	96.97	96.36	96.64	1,200,411	+0.30(+0.31%)
Sep 25, 2014	96.20	96.63	95.98	96.34	2,095,800	+0.04(+0.04%)
Sep 24, 2014	95.51	96.42	95.25	96.30	990,405	+0.92(+0.97%)
Sep 23, 2014	95.15	95.60	94.99	95.37	844,076	-0.10(-0.11%)
Sep 22, 2014	96.11	96.15	94.97	95.48	1,150,378	-0.80(-0.84%)
Sep 19, 2014	98.00	97.39	96.20	96.28	1,658,127	-1.11(-1.14%)
Sep 18, 2014	97.16	97.56	97.09	97.39	978,101	+0.41(+0.43%)
Sep 17, 2014	96.87	97.29	96.49	96.98	816,129	+0.19(+0.20%)
Sep 16, 2014	96.38	96.90	96.04	96.78	1,154,113	+0.19(+0.20%)
Sep 15, 2014	96.34	96.76	95.71	96.59	783,837	+0.30(+0.31%)
Sep 12, 2014	97.56	97.70	95.82	96.29	1,213,040	-1.25(-1.28%)
Sep 11, 2014	97.06	97.58	96.42	97.54	908,869	+0.14(+0.14%)
Sep 10, 2014	98.13	98.21	97.30	97.41	834,423	-0.44(-0.45%)
Sep 09, 2014	97.57	98.02	96.98	97.85	1,627,825	+0.35(+0.36%)
Sep 08, 2014	98.57	98.74	97.40	97.50	996,648	-0.91(-0.93%)
Sep 05, 2014	98.21	98.42	97.25	98.41	946,495	+0.29(+0.30%)
Sep 04, 2014	99.03	99.25	97.98	98.12	612,040	-0.55(-0.56%)
Sep 03, 2014	98.96	98.99	98.53	98.67	821,538	+0.19(+0.19%)
Sep 02, 2014	98.86	99.07	98.29	98.49	919,503	-0.27(-0.27%)
Aug 29, 2014	98.47	98.75	98.75	98.75	782,716	+0.58(+0.59%)
Aug 28, 2014	98.38	98.50	98.02	98.17	585,877	-0.30(-0.31%)
Aug 27, 2014	99.13	99.26	98.32	98.48	783,077	-0.75(-0.76%)
Aug 26, 2014	98.97	99.33	98.81	99.23	497,885	+0.23(+0.23%)
Aug 25, 2014	99.08	99.43	99.07	99.00	364,008	+0.41(+0.42%)
Aug 22, 2014	99.14	99.14	98.37	98.59	483,571	-0.47(-0.48%)
Aug 21, 2014	99.43	99.53	98.83	99.06	756,192	-0.09(-0.09%)
Aug 20, 2014	99.34	99.46	98.44	99.15	893,390	-0.49(-0.49%)
Aug 19, 2014	99.38	99.71	98.97	99.64	465,512	+0.27(+0.27%)
Aug 18, 2014	99.30	99.62	99.16	99.37	531,129	+0.53(+0.54%)
Aug 15, 2014	99.68	100.14	98.10	98.84	751,913	-0.67(-0.67%)
Aug 14, 2014	99.35	99.82	99.23	99.50	305,582	+0.27(+0.27%)
Aug 13, 2014	98.98	99.24	98.58	99.24	663,721	+0.82(+0.83%)
Aug 12, 2014	98.14	99.06	98.08	98.42	905,916	+0.13(+0.13%)
Aug 11, 2014	98.23	98.61	97.89	98.29	901,683	+0.23(+0.23%)
Aug 08, 2014	97.04	98.06	96.42	98.06	830,340	+1.32(+1.37%)
Aug 07, 2014	98.18	98.18	96.39	96.74	751,453	-0.88(-0.90%)
Aug 06, 2014	97.29	98.20	97.04	97.62	770,065	-0.01(-0.01%)
Aug 05, 2014	98.40	98.92	97.42	97.63	1,002,856	-0.89(-0.90%)
Aug 04, 2014	97.74	98.68	96.91	98.51	797,125	+0.67(+0.69%)
Aug 01, 2014	97.63	98.40	96.92	97.84	904,430	-0.13(-0.14%)
Jul 31, 2014	99.77	100.72	97.72	97.97	1,112,073	-2.65(-2.63%)
Jul 30, 2014	100.38	100.73	99.67	100.62	1,148,962	+0.44(+0.44%)
Jul 29, 2014	100.12	100.58	99.73	100.18	665,369	+0.03(+0.03%)
Jul 28, 2014	99.92	100.32	99.18	100.15	496,287	+0.38(+0.38%)
Jul 25, 2014	99.87	100.00	99.42	99.77	551,762	-0.10(-0.10%)
Jul 24, 2014	99.55	100.32	99.55	99.87	722,723	-0.10(-0.10%)
Jul 23, 2014	99.67	100.07	99.56	99.97	601,277	+0.31(+0.31%)
Jul 22, 2014	99.60	100.25	99.60	99.66	583,889	+0.34(+0.34%)
Jul 21, 2014	99.43	99.75	98.72	99.32	696,990	-0.65(-0.65%)
Jul 18, 2014	99.30	100.42	98.81	99.97	1,013,859	+0.85(+0.86%)
Jul 17, 2014	99.96	100.21	99.02	99.12	670,442	-1.21(-1.20%)
Jul 16, 2014	100.84	100.84	99.90	100.32	648,125	+0.00(+0.00%)
Jul 15, 2014	100.31	101.01	99.88	100.32	568,497	-0.38(-0.38%)
Jul 14, 2014	101.14	101.27	100.23	100.70	451,118	+0.10(+0.10%)
Jul 11, 2014	100.27	100.68	100.07	100.60	571,701	+0.41(+0.41%)
Jul 10, 2014	99.59	100.40	99.48	100.19	906,784	-0.50(-0.50%)
Jul 09, 2014	101.49	101.49	100.31	100.69	758,130	-0.26(-0.26%)
Jul 08, 2014	101.33	101.33	100.37	100.95	852,214	-0.36(-0.36%)
Jul 07, 2014	100.85	101.39	100.66	101.32	432,144	+0.08(+0.08%)
Jul 03, 2014	101.02	101.24	101.24	101.24	375,400	+0.21(+0.21%)
Jul 02, 2014	100.95	101.10	100.37	101.03	519,559	+0.08(+0.07%)
Jul 01, 2014	100.13	101.12	99.96	100.95	643,731	+1.25(+1.25%)
Jun 30, 2014	100.65	101.05	99.51	99.71	890,170	-1.10(-1.09%)
Jun 27, 2014	100.50	101.17	100.48	100.80	587,705	-0.06(-0.06%)
Jun 26, 2014	100.53	100.96	99.76	100.86	939,771	+0.36(+0.36%)
Jun 25, 2014	99.50	100.60	99.50	100.50	821,640	+1.13(+1.14%)
Jun 24, 2014	99.62	100.42	99.30	99.37	676,609	-0.50(-0.50%)
Jun 23, 2014	100.04	100.29	99.55	99.87	599,203	+0.03(+0.03%)
Jun 20, 2014	100.27	100.31	99.81	99.84	1,042,376	+0.13(+0.14%)
Jun 19, 2014	99.89	100.15	99.21	99.71	797,739	-0.15(-0.15%)
Jun 18, 2014	99.25	99.89	98.59	99.86	747,473	+0.63(+0.64%)
Jun 17, 2014	99.29	99.78	98.85	99.23	785,072	-0.41(-0.41%)
Jun 16, 2014	99.38	100.96	99.38	99.64	1,711,675	+0.49(+0.49%)
Jun 13, 2014	99.96	99.96	98.92	99.15	559,086	-0.47(-0.47%)
Jun 12, 2014	100.38	100.53	99.26	99.62	831,506	-0.72(-0.72%)
Jun 11, 2014	100.45	100.73	100.14	100.35	695,265	-0.33(-0.33%)
Jun 10, 2014	101.01	101.21	100.09	100.68	878,597	+0.16(+0.16%)
Jun 06, 2014	100.10	100.58	99.97	100.52	981,624	+0.41(+0.41%)
Jun 05, 2014	99.99	100.26	99.24	100.10	717,466	+0.08(+0.08%)
Jun 04, 2014	98.89	100.15	98.80	100.02	961,763	+0.80(+0.80%)
Jun 03, 2014	98.58	99.50	98.53	99.23	887,362	+0.18(+0.19%)
Jun 02, 2014	98.73	99.28	98.48	99.04	613,790	+0.29(+0.30%)
May 30, 2014	98.11	98.92	97.97	98.75	756,181	+0.59(+0.60%)
May 29, 2014	98.14	98.46	98.05	98.16	861,801	+0.05(+0.05%)
May 28, 2014	98.06	98.45	97.56	98.11	960,252	+0.32(+0.33%)
May 27, 2014	97.32	97.89	96.94	97.79	948,171	+0.72(+0.74%)
May 23, 2014	97.01	97.07	97.07	97.07	486,661	+0.08(+0.08%)
May 22, 2014	97.41	97.41	96.65	96.99	327,708	-0.33(-0.34%)
May 21, 2014	97.04	97.59	97.04	97.32	620,456	+0.51(+0.53%)
May 20, 2014	97.57	97.57	96.62	96.81	861,631	-0.60(-0.62%)
May 19, 2014	97.35	97.53	96.97	97.41	845,582	-0.20(-0.21%)
May 16, 2014	96.98	97.70	96.47	97.62	1,120,545	+0.48(+0.49%)
May 15, 2014	97.98	98.32	96.83	97.14	1,064,048	-1.20(-1.22%)
May 14, 2014	98.66	98.71	98.20	98.34	693,934	-0.33(-0.33%)
May 13, 2014	98.99	99.18	98.61	98.66	972,321	-0.34(-0.34%)
May 12, 2014	98.83	99.44	98.62	99.00	880,623	+0.53(+0.54%)
May 09, 2014	97.88	98.56	96.99	98.47	1,093,335	+0.73(+0.75%)
May 08, 2014	96.77	98.57	96.66	97.74	1,507,991	+0.97(+1.01%)
May 07, 2014	96.04	96.84	95.06	96.77	1,104,148	+0.84(+0.87%)
May 06, 2014	94.86	96.34	94.65	95.93	1,267,662	+0.71(+0.75%)
May 05, 2014	94.25	95.33	93.91	95.22	784,853	+0.75(+0.79%)
May 02, 2014	93.77	95.35	93.57	94.47	1,292,167	+0.85(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Statesman Examiner