Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2020 8.630 8.630 8.630 0 -0.97(-10.10%)
May 08, 2020 9.500 9.600 9.500 9.600 300 -0.04(-0.36%)
May 07, 2020 9.574 9.635 9.500 9.635 859 -0.32(-3.23%)
May 06, 2020 10.10 10.10 9.750 9.957 1,923 +0.19(+2.00%)
May 05, 2020 10.24 10.24 9.762 9.762 824 -0.44(-4.29%)
May 04, 2020 10.20 10.20 10.20 10.20 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.