Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 29, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 28, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 25, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 24, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 23, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 22, 2008 22.45 23.10 22.45 23.10 515 -0.30(-1.28%)
Apr 21, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 18, 2008 23.40 23.40 23.40 23.40 0 +0.00(+0.00%)
Apr 17, 2008 23.50 23.50 23.40 23.40 400 -0.19(-0.81%)
Apr 16, 2008 23.59 23.59 23.59 23.59 100 -0.31(-1.30%)
Apr 15, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 14, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 11, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 10, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 09, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 08, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 07, 2008 23.54 23.90 23.54 23.90 200 +0.00(+0.00%)
Apr 04, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 03, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 02, 2008 23.90 23.90 23.90 23.90 0 +0.00(+0.00%)
Apr 01, 2008 23.75 23.90 23.75 23.90 500 +0.25(+1.06%)
Mar 31, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 28, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 27, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 26, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 25, 2008 3.650 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 24, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 21, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 20, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 19, 2008 23.76 23.76 23.65 23.65 300 -0.40(-1.66%)
Mar 18, 2008 24.00 24.05 24.00 24.05 600 +0.22(+0.91%)
Mar 17, 2008 22.11 23.95 22.11 23.83 1,700 -0.07(-0.28%)
Mar 14, 2008 23.90 23.90 23.90 23.90 200 +0.08(+0.34%)
Mar 13, 2008 23.65 23.82 23.65 23.82 1,700 +0.17(+0.72%)
Mar 12, 2008 23.30 23.65 23.30 23.65 800 -0.00(-0.00%)
Mar 11, 2008 23.00 23.65 23.00 23.65 300 +0.27(+1.15%)
Mar 10, 2008 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Mar 07, 2008 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Mar 06, 2008 23.25 23.47 23.20 23.38 4,000 -0.27(-1.14%)
Mar 05, 2008 23.27 23.65 23.26 23.65 2,100 +0.05(+0.21%)
Mar 04, 2008 23.20 23.65 23.10 23.60 6,900 +0.00(+0.00%)
Mar 03, 2008 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Feb 29, 2008 23.60 23.60 23.60 23.60 0 +0.00(+0.00%)
Feb 28, 2008 23.66 23.66 23.60 23.60 400 -0.40(-1.67%)
Feb 27, 2008 24.60 24.60 24.00 24.00 3,600 -1.10(-4.38%)
Feb 26, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 25, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 22, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 21, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 20, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 19, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 18, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 15, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 14, 2008 25.10 25.10 25.10 25.10 0 +0.00(+0.00%)
Feb 13, 2008 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
Feb 12, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 11, 2008 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Feb 08, 2008 25.45 25.45 25.00 25.00 1,000 -1.62(-6.09%)
Feb 07, 2008 26.62 26.62 26.62 26.62 100 +1.87(+7.56%)
Feb 06, 2008 24.74 24.75 24.74 24.75 200 +0.25(+1.02%)
Feb 05, 2008 24.50 24.50 24.50 24.50 300 -0.25(-1.01%)
Feb 04, 2008 24.75 24.75 24.75 24.75 200 +0.00(+0.00%)
Feb 01, 2008 24.70 24.75 24.70 24.75 600 +0.05(+0.20%)
Jan 31, 2008 24.60 24.70 24.60 24.70 4,000 +0.10(+0.41%)
Jan 30, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 29, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 28, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 25, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 24, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 23, 2008 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Jan 22, 2008 24.60 24.60 24.60 24.60 200 +0.10(+0.41%)
Jan 21, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 18, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 17, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 16, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 15, 2008 24.50 24.50 24.50 24.50 0 +0.00(+0.00%)
Jan 14, 2008 24.50 24.50 24.50 24.50 700 -0.15(-0.61%)
Jan 11, 2008 24.65 24.65 24.65 24.65 500 -0.40(-1.60%)
Jan 10, 2008 24.70 25.05 24.70 25.05 1,600 +0.14(+0.56%)
Jan 09, 2008 25.00 25.00 24.91 24.91 500 -0.49(-1.93%)
Jan 08, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 07, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 04, 2008 25.40 25.40 25.40 25.40 0 +0.00(+0.00%)
Jan 03, 2008 25.40 25.40 25.40 25.40 100 -0.40(-1.55%)
Jan 02, 2008 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Jan 01, 2008 25.80 25.85 25.80 25.80 0 +0.00(+0.00%)
Dec 31, 2007 25.80 25.85 25.80 25.80 500 +0.00(+0.00%)
Dec 28, 2007 25.30 25.81 25.30 25.80 2,600 +1.03(+4.16%)
Dec 27, 2007 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Dec 26, 2007 24.77 24.77 24.77 24.77 400 -1.08(-4.18%)
Dec 24, 2007 25.85 25.85 25.85 25.85 0 +0.00(+0.00%)
Dec 21, 2007 25.90 25.90 25.85 25.85 1,600 -0.55(-2.08%)
Dec 20, 2007 26.30 26.40 26.30 26.40 200 +0.10(+0.38%)
Dec 19, 2007 26.30 26.30 26.30 26.30 0 +0.00(+0.00%)
Dec 18, 2007 26.30 26.30 26.30 26.30 200 -0.50(-1.87%)
Dec 17, 2007 26.80 26.80 26.80 26.80 0 +0.00(+0.00%)
Dec 14, 2007 26.40 26.80 26.30 26.80 4,800 +0.15(+0.56%)
Dec 13, 2007 26.80 26.80 26.65 26.65 800 -0.65(-2.38%)
Dec 12, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 11, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 10, 2007 27.30 27.30 27.30 27.30 0 +0.00(+0.00%)
Dec 07, 2007 27.30 27.30 27.30 27.30 100 -0.50(-1.80%)
Dec 06, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Dec 05, 2007 27.55 27.80 27.55 27.80 300 -0.20(-0.71%)
Dec 04, 2007 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Dec 03, 2007 27.53 28.00 27.53 28.00 4,100 +1.78(+6.79%)
Nov 30, 2007 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Nov 29, 2007 26.22 26.22 26.22 26.22 134 -1.33(-4.83%)
Nov 28, 2007 27.50 27.55 27.50 27.55 400 +0.15(+0.55%)
Nov 27, 2007 27.40 27.40 27.40 27.40 0 +0.00(+0.00%)
Nov 26, 2007 27.30 27.40 27.30 27.40 400 +0.40(+1.48%)
Nov 23, 2007 27.00 27.00 27.00 27.00 300 +0.79(+3.01%)
Nov 21, 2007 27.40 27.40 26.21 26.21 700 -1.69(-6.06%)
Nov 20, 2007 27.90 28.20 27.90 27.90 300 -0.30(-1.06%)
Nov 19, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 16, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Nov 15, 2007 28.25 28.25 28.20 28.20 300 -0.25(-0.88%)
Nov 14, 2007 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Nov 13, 2007 28.60 28.60 28.45 28.45 400 -0.62(-2.13%)
Nov 12, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 09, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 08, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 07, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 06, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 05, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 02, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Nov 01, 2007 29.07 29.07 29.07 29.07 0 +0.00(+0.00%)
Oct 31, 2007 29.10 29.10 29.07 29.07 300 +0.07(+0.24%)
Oct 30, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 29, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 26, 2007 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Oct 25, 2007 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
Oct 24, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 23, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 19, 2007 29.00 29.00 29.00 29.00 0 +0.00(+0.00%)
Oct 18, 2007 28.55 29.15 28.55 29.00 1,800 +0.55(+1.93%)
Oct 17, 2007 28.45 28.45 28.45 28.45 0 +0.00(+0.00%)
Oct 16, 2007 28.20 28.45 28.20 28.45 600 +0.25(+0.89%)
Oct 15, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Oct 12, 2007 28.05 28.20 28.05 28.20 700 +0.35(+1.26%)
Oct 11, 2007 28.15 28.15 27.85 27.85 300 +0.05(+0.18%)
Oct 10, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 09, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Oct 08, 2007 27.80 27.80 27.80 27.80 100 -0.30(-1.07%)
Oct 05, 2007 27.95 28.10 27.95 28.10 800 +0.15(+0.54%)
Oct 04, 2007 27.95 27.95 27.95 27.95 400 +0.25(+0.90%)
Oct 03, 2007 27.70 27.70 27.70 27.70 0 +0.00(+0.00%)
Oct 02, 2007 28.40 29.10 27.70 27.70 2,900 -1.10(-3.82%)
Oct 01, 2007 28.60 28.80 28.60 28.80 300 +0.20(+0.70%)
Sep 28, 2007 28.50 28.60 28.50 28.60 200 +0.10(+0.35%)
Sep 27, 2007 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Sep 26, 2007 28.40 28.90 28.38 28.50 1,600 +0.10(+0.35%)
Sep 25, 2007 28.40 28.40 28.40 28.40 500 +0.00(+0.00%)
Sep 24, 2007 28.40 28.40 28.40 28.40 100 +0.50(+1.79%)
Sep 21, 2007 27.90 27.90 27.90 27.90 0 +0.00(+0.00%)
Sep 20, 2007 27.90 27.90 27.90 27.90 100 +0.10(+0.36%)
Sep 19, 2007 27.80 27.80 27.80 27.80 200 +0.00(+0.00%)
Sep 18, 2007 27.80 27.80 27.80 27.80 100 +0.00(+0.00%)
Sep 17, 2007 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 14, 2007 27.80 27.80 27.80 27.80 1,200 -0.00(-0.00%)
Sep 13, 2007 27.60 27.80 27.60 27.80 500 +0.40(+1.46%)
Sep 12, 2007 27.20 27.40 27.20 27.40 400 +0.50(+1.86%)
Sep 11, 2007 26.90 26.90 26.90 26.90 700 +0.10(+0.37%)
Sep 10, 2007 26.80 26.80 26.80 26.80 300 -0.20(-0.74%)
Sep 07, 2007 27.00 27.00 27.00 27.00 200 -0.10(-0.37%)
Sep 06, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 05, 2007 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Sep 04, 2007 27.50 27.50 27.10 27.10 500 -0.58(-2.10%)
Aug 31, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 30, 2007 27.68 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 29, 2007 27.80 27.80 27.68 27.68 800 -0.17(-0.61%)
Aug 28, 2007 27.85 27.85 27.85 27.85 0 +0.00(+0.00%)
Aug 27, 2007 27.85 27.85 27.85 27.85 200 -0.35(-1.24%)
Aug 24, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 23, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 22, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 21, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 20, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 17, 2007 28.20 28.20 28.20 28.20 0 +0.00(+0.00%)
Aug 16, 2007 28.60 28.60 28.20 28.20 600 -0.70(-2.42%)
Aug 15, 2007 29.28 29.28 28.90 28.90 200 -0.20(-0.69%)
Aug 14, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 13, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 10, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Aug 09, 2007 29.10 29.10 29.10 29.10 300 -0.40(-1.36%)
Aug 08, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 07, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 06, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 03, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 02, 2007 29.20 29.50 29.20 29.50 200 +0.00(+0.00%)
Aug 01, 2007 29.29 29.50 29.29 29.50 500 +0.45(+1.55%)
Jul 31, 2007 29.25 29.25 29.05 29.05 300 -0.50(-1.69%)
Jul 30, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 27, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 26, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 25, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 24, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 23, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 20, 2007 29.55 29.55 29.55 29.55 0 +0.00(+0.00%)
Jul 19, 2007 29.55 29.55 29.55 29.55 100 +0.02(+0.07%)
Jul 18, 2007 29.56 29.59 29.53 29.53 600 -0.02(-0.07%)
Jul 17, 2007 29.53 29.55 29.53 29.55 300 -0.02(-0.07%)
Jul 16, 2007 29.60 29.68 29.57 29.57 400 -0.03(-0.10%)
Jul 13, 2007 29.60 29.60 29.60 29.60 0 +0.00(+0.00%)
Jul 12, 2007 29.54 29.60 29.54 29.60 800 +0.20(+0.68%)
Jul 11, 2007 29.40 29.40 29.40 29.40 300 +0.10(+0.34%)
Jul 10, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 09, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 06, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 05, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 03, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jul 02, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 29, 2007 29.30 29.30 29.30 29.30 0 +0.00(+0.00%)
Jun 28, 2007 29.30 29.30 29.30 29.30 600 +0.50(+1.74%)
Jun 27, 2007 29.10 29.10 28.80 28.80 800 -0.70(-2.37%)
Jun 26, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 25, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 22, 2007 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Jun 21, 2007 29.50 29.60 29.20 29.50 800 +0.40(+1.37%)
Jun 20, 2007 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
Jun 19, 2007 29.10 29.10 29.10 29.10 100 -0.30(-1.02%)
Jun 18, 2007 29.00 29.40 29.00 29.40 200 +0.15(+0.51%)
Jun 15, 2007 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Jun 14, 2007 29.25 29.25 29.05 29.25 700 -0.33(-1.12%)
Jun 13, 2007 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Jun 12, 2007 29.58 29.58 29.58 29.58 0 +0.00(+0.00%)
Jun 11, 2007 29.69 29.69 29.55 29.58 1,500 -0.18(-0.60%)
Jun 08, 2007 29.66 30.00 29.66 29.76 1,900 +0.08(+0.27%)
Jun 07, 2007 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Jun 06, 2007 29.68 29.68 29.68 29.68 0 +0.00(+0.00%)
Jun 05, 2007 29.68 29.68 29.68 29.68 600 +0.01(+0.03%)
Jun 04, 2007 29.66 29.67 29.65 29.67 1,200 +0.08(+0.27%)
Jun 01, 2007 29.59 29.59 29.59 29.59 0 +0.00(+0.00%)
May 31, 2007 29.74 29.74 29.59 29.59 300 -0.19(-0.64%)
May 30, 2007 29.78 29.78 29.78 29.78 0 +0.00(+0.00%)
May 29, 2007 29.78 29.78 29.78 29.78 300 -0.02(-0.07%)
May 25, 2007 29.80 29.80 29.80 29.80 100 +0.00(+0.00%)
May 24, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 23, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 22, 2007 29.80 29.80 29.80 29.80 0 +0.00(+0.00%)
May 21, 2007 29.80 30.00 29.40 29.80 1,300 +0.20(+0.68%)
May 18, 2007 30.00 30.00 29.60 29.60 900 -0.60(-1.99%)
May 17, 2007 30.20 30.20 30.20 30.20 200 -0.40(-1.31%)
May 16, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 15, 2007 30.60 30.60 30.60 30.60 400 +0.00(+0.00%)
May 14, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 11, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 10, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 09, 2007 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
May 08, 2007 30.60 30.60 30.60 30.60 200 +0.50(+1.66%)
May 07, 2007 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
May 04, 2007 30.10 30.10 30.10 30.10 0 +0.00(+0.00%)
May 03, 2007 30.10 30.10 30.10 30.10 100 -0.20(-0.66%)
May 02, 2007 30.50 30.50 30.30 30.30 400 -0.45(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.