Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.230 4.270 4.060 4.220 26,766 -0.01(-0.24%)
Apr 28, 2016 4.250 4.300 4.160 4.230 14,828 +0.03(+0.71%)
Apr 27, 2016 4.190 4.300 4.190 4.200 11,823 +0.00(+0.00%)
Apr 26, 2016 4.170 4.300 4.170 4.200 35,873 -0.05(-1.18%)
Apr 25, 2016 4.220 4.310 4.160 4.250 16,851 +0.00(+0.00%)
Apr 22, 2016 4.260 4.370 3.930 4.250 44,218 -0.04(-0.93%)
Apr 21, 2016 4.405 4.470 4.290 4.290 37,814 -0.19(-4.24%)
Apr 20, 2016 4.520 4.580 4.450 4.480 13,958 -0.04(-0.88%)
Apr 19, 2016 4.650 4.721 4.520 4.520 71,215 -0.12(-2.59%)
Apr 18, 2016 4.800 4.800 4.640 4.640 66,053 -0.07(-1.49%)
Apr 15, 2016 4.750 4.810 4.660 4.710 37,090 +0.01(+0.21%)
Apr 14, 2016 4.590 4.740 4.490 4.700 50,074 +0.00(+0.00%)
Apr 13, 2016 4.550 4.710 4.470 4.700 69,830 +0.28(+6.33%)
Apr 12, 2016 4.400 4.480 4.360 4.420 19,086 +0.04(+0.91%)
Apr 11, 2016 4.510 4.600 4.320 4.380 34,642 -0.25(-5.40%)
Apr 08, 2016 4.690 4.690 4.600 4.630 12,814 -0.06(-1.28%)
Apr 07, 2016 4.570 4.750 4.240 4.690 21,073 -0.04(-0.85%)
Apr 06, 2016 4.990 4.990 4.710 4.730 38,493 -0.20(-4.06%)
Apr 05, 2016 4.990 4.990 4.820 4.930 41,829 -0.01(-0.20%)
Apr 04, 2016 4.650 4.990 4.630 4.940 129,297 +0.31(+6.70%)
Apr 01, 2016 4.520 4.720 4.520 4.630 82,533 +0.13(+2.89%)
Mar 31, 2016 4.360 4.590 4.360 4.500 101,539 +0.14(+3.21%)
Mar 30, 2016 4.320 4.530 4.040 4.360 120,880 -0.03(-0.68%)
Mar 29, 2016 4.380 4.580 4.370 4.390 10,795 -0.03(-0.68%)
Mar 28, 2016 4.490 4.530 4.310 4.420 13,798 -0.05(-1.12%)
Mar 24, 2016 4.350 4.470 4.470 4.470 21,500 +0.12(+2.76%)
Mar 23, 2016 4.400 4.400 4.270 4.350 6,129 -0.04(-0.84%)
Mar 22, 2016 4.260 4.490 4.260 4.387 11,971 +0.05(+1.08%)
Mar 21, 2016 3.920 4.510 3.920 4.340 31,267 +0.03(+0.70%)
Mar 18, 2016 4.510 4.600 4.190 4.310 44,829 -0.17(-3.79%)
Mar 17, 2016 4.500 4.600 4.310 4.480 43,862 -0.16(-3.45%)
Mar 16, 2016 4.500 4.750 4.500 4.640 70,990 +0.15(+3.34%)
Mar 15, 2016 4.420 4.490 4.400 4.490 58,029 +0.16(+3.70%)
Mar 14, 2016 4.320 4.390 4.290 4.330 19,087 +0.02(+0.46%)
Mar 11, 2016 4.350 4.390 4.260 4.310 60,604 -0.06(-1.37%)
Mar 10, 2016 4.370 4.380 4.273 4.370 30,235 +0.00(+0.00%)
Mar 09, 2016 4.350 4.400 4.300 4.370 14,607 +0.03(+0.69%)
Mar 08, 2016 4.450 4.490 4.330 4.340 25,937 -0.08(-1.81%)
Mar 07, 2016 4.440 4.450 4.330 4.420 66,301 +0.04(+0.91%)
Mar 04, 2016 4.330 4.420 4.330 4.380 64,049 +0.04(+0.92%)
Mar 03, 2016 4.340 4.400 4.300 4.340 33,527 -0.05(-1.13%)
Mar 02, 2016 4.350 4.400 4.280 4.389 18,920 +0.04(+0.91%)
Mar 01, 2016 4.310 4.400 4.310 4.350 25,057 +0.05(+1.16%)
Feb 29, 2016 4.340 4.440 4.300 4.300 28,858 -0.01(-0.23%)
Feb 26, 2016 4.340 4.370 4.255 4.310 24,903 +0.00(+0.00%)
Feb 25, 2016 4.300 4.350 4.258 4.310 50,367 +0.05(+1.17%)
Feb 24, 2016 4.370 4.370 4.160 4.260 60,169 -0.09(-2.07%)
Feb 23, 2016 4.350 4.470 4.290 4.350 59,987 +0.08(+1.85%)
Feb 22, 2016 4.100 4.350 4.100 4.271 40,119 +0.18(+4.42%)
Feb 19, 2016 4.200 4.200 3.995 4.090 177,745 +0.02(+0.49%)
Feb 18, 2016 4.200 4.250 4.070 4.070 92,175 -0.12(-2.86%)
Feb 17, 2016 3.940 4.250 3.930 4.190 129,003 +0.34(+8.83%)
Feb 16, 2016 4.030 4.030 3.745 3.850 8,296 +0.14(+3.77%)
Feb 12, 2016 3.850 3.710 3.710 3.710 98,300 +0.28(+8.16%)
Feb 11, 2016 3.500 3.500 3.420 3.430 4,078 -0.13(-3.65%)
Feb 10, 2016 3.250 3.570 3.150 3.560 5,491 +0.26(+7.88%)
Feb 09, 2016 3.480 3.500 3.290 3.300 11,036 -0.13(-3.79%)
Feb 08, 2016 3.400 3.490 3.350 3.430 5,015 +0.00(+0.00%)
Feb 05, 2016 3.440 3.530 3.430 3.430 9,248 +0.10(+3.00%)
Feb 04, 2016 3.190 3.390 3.190 3.330 77,247 +0.11(+3.42%)
Feb 03, 2016 3.340 3.400 3.040 3.220 26,238 -0.21(-6.12%)
Feb 02, 2016 3.400 3.450 3.400 3.430 14,611 -0.02(-0.58%)
Feb 01, 2016 3.440 3.450 3.440 3.450 4,214 +0.08(+2.37%)
Jan 29, 2016 3.490 3.500 3.370 3.370 43,320 +0.03(+0.90%)
Jan 28, 2016 3.200 3.340 3.200 3.340 12,185 +0.15(+4.70%)
Jan 27, 2016 3.150 3.200 3.150 3.190 14,159 +0.05(+1.59%)
Jan 26, 2016 3.170 3.200 3.140 3.140 62,113 -0.02(-0.63%)
Jan 25, 2016 3.160 3.200 3.140 3.160 14,322 +0.00(+0.00%)
Jan 22, 2016 3.150 3.170 3.150 3.160 22,177 +0.06(+1.94%)
Jan 21, 2016 3.170 3.180 3.100 3.100 37,650 -0.14(-4.32%)
Jan 20, 2016 3.289 3.289 3.150 3.240 21,453 +0.00(+0.00%)
Jan 19, 2016 3.130 3.250 3.085 3.240 31,570 +0.19(+6.23%)
Jan 15, 2016 3.250 3.050 3.050 3.050 16,000 -0.19(-5.86%)
Jan 14, 2016 3.181 3.530 3.180 3.240 38,896 +0.04(+1.25%)
Jan 13, 2016 3.200 3.280 3.160 3.200 27,802 +0.02(+0.63%)
Jan 12, 2016 3.110 3.240 3.110 3.180 37,078 +0.07(+2.25%)
Jan 11, 2016 3.100 3.190 3.100 3.110 26,827 -0.05(-1.58%)
Jan 08, 2016 3.110 3.210 3.100 3.160 18,132 +0.09(+2.93%)
Jan 07, 2016 3.049 3.190 3.040 3.070 14,001 -0.03(-0.97%)
Jan 06, 2016 3.250 3.270 3.080 3.100 18,748 -0.04(-1.27%)
Jan 05, 2016 3.110 3.200 3.060 3.140 16,321 +0.04(+1.29%)
Jan 04, 2016 3.260 3.290 3.020 3.100 15,238 -0.16(-4.91%)
Dec 31, 2015 3.350 3.260 3.260 3.260 34,900 -0.08(-2.40%)
Dec 30, 2015 3.210 3.340 3.010 3.340 116,227 +0.11(+3.41%)
Dec 29, 2015 2.990 3.230 2.930 3.230 13,257 +0.22(+7.31%)
Dec 28, 2015 3.010 3.080 2.940 3.010 23,834 -0.07(-2.27%)
Dec 24, 2015 3.180 3.080 3.080 3.080 6,500 +0.00(+0.00%)
Dec 23, 2015 2.970 3.100 2.910 3.080 42,001 +0.08(+2.67%)
Dec 22, 2015 2.950 3.080 2.860 3.000 24,522 +0.02(+0.67%)
Dec 21, 2015 2.880 3.060 2.880 2.980 71,468 +0.20(+7.19%)
Dec 18, 2015 3.080 3.370 2.590 2.780 77,967 -0.27(-8.85%)
Dec 17, 2015 2.990 3.150 2.990 3.050 12,166 +0.05(+1.67%)
Dec 16, 2015 3.030 3.150 3.000 3.000 25,804 -0.11(-3.54%)
Dec 15, 2015 3.200 3.250 3.020 3.110 29,865 -0.10(-3.12%)
Dec 14, 2015 3.330 3.430 2.840 3.210 27,226 -0.21(-6.14%)
Dec 11, 2015 3.400 3.490 3.400 3.420 15,399 -0.08(-2.29%)
Dec 10, 2015 3.490 3.540 3.490 3.500 4,421 +0.04(+1.16%)
Dec 09, 2015 3.442 3.490 3.430 3.460 15,701 +0.06(+1.76%)
Dec 08, 2015 3.400 3.400 3.400 3.400 108 -0.02(-0.58%)
Dec 07, 2015 3.450 3.450 3.420 3.420 4,279 -0.07(-1.99%)
Dec 04, 2015 3.465 3.490 3.465 3.490 6,587 -0.00(-0.01%)
Dec 02, 2015 3.400 3.490 3.490 3.490 4,500 +0.09(+2.65%)
Dec 01, 2015 3.520 3.550 3.400 3.400 5,020 -0.14(-3.95%)
Nov 30, 2015 3.575 3.609 3.530 3.540 9,697 +0.01(+0.28%)
Nov 25, 2015 3.620 3.620 3.530 3.530 76 -0.07(-1.94%)
Nov 24, 2015 3.610 3.610 3.600 3.600 510 -0.01(-0.28%)
Nov 23, 2015 3.610 3.610 3.610 3.610 141 -0.01(-0.28%)
Nov 20, 2015 3.511 3.640 3.511 3.620 5,000 +0.11(+3.13%)
Nov 19, 2015 3.560 3.650 3.500 3.510 14,043 -0.01(-0.28%)
Nov 18, 2015 3.520 3.600 3.520 3.520 3,359 -0.08(-2.22%)
Nov 17, 2015 3.640 3.650 3.590 3.600 3,454 +0.00(+0.00%)
Nov 16, 2015 3.780 3.780 3.535 3.600 7,008 -0.09(-2.44%)
Nov 13, 2015 3.690 3.690 3.600 3.690 404 +0.09(+2.50%)
Nov 12, 2015 3.700 3.700 3.570 3.600 5,433 -0.19(-5.01%)
Nov 10, 2015 3.800 3.790 3.790 3.790 1,100 +0.00(+0.00%)
Nov 09, 2015 3.781 3.850 3.781 3.790 2,200 +0.02(+0.53%)
Nov 06, 2015 3.690 3.770 3.690 3.770 3,805 +0.18(+5.01%)
Nov 05, 2015 3.629 3.629 3.590 3.590 6,300 -0.02(-0.55%)
Nov 04, 2015 3.521 3.650 3.521 3.610 19,570 +0.01(+0.28%)
Nov 03, 2015 3.636 3.636 3.600 3.600 10,122 -0.00(-0.00%)
Nov 02, 2015 3.560 3.650 3.560 3.600 10,554 +0.06(+1.69%)
Oct 30, 2015 3.620 3.685 3.540 3.540 23,696 -0.07(-1.94%)
Oct 29, 2015 3.510 3.710 3.510 3.610 32,924 +0.10(+3.00%)
Oct 28, 2015 3.530 3.550 3.500 3.505 14,163 -0.04(-1.27%)
Oct 27, 2015 3.570 3.620 3.500 3.550 3,545 +0.00(+0.00%)
Oct 26, 2015 3.550 3.550 3.550 3.550 229 -0.07(-1.93%)
Oct 23, 2015 3.550 3.640 3.550 3.620 5,469 +0.07(+1.97%)
Oct 22, 2015 3.689 3.690 3.550 3.550 10,743 -0.05(-1.39%)
Oct 21, 2015 3.480 3.600 3.480 3.600 7,769 +0.09(+2.56%)
Oct 20, 2015 3.520 3.540 3.440 3.510 2,492 +0.00(+0.00%)
Oct 19, 2015 3.450 3.510 3.450 3.510 2,205 +0.11(+3.24%)
Oct 16, 2015 3.450 3.500 3.400 3.400 2,709 -0.13(-3.68%)
Oct 15, 2015 3.480 3.550 3.480 3.530 5,979 +0.04(+1.15%)
Oct 14, 2015 3.490 3.490 3.490 3.490 414 -0.01(-0.30%)
Oct 13, 2015 3.400 3.520 3.390 3.500 2,029 +0.08(+2.35%)
Oct 12, 2015 3.410 3.420 3.410 3.420 503 -0.08(-2.29%)
Oct 09, 2015 3.450 3.520 3.360 3.500 9,654 -0.03(-0.85%)
Oct 08, 2015 3.500 3.600 3.478 3.530 3,731 +0.03(+0.86%)
Oct 07, 2015 3.940 3.940 3.500 3.500 17,529 -0.15(-4.11%)
Oct 06, 2015 3.800 3.860 3.620 3.650 21,659 -0.15(-3.94%)
Oct 05, 2015 3.800 4.180 3.540 3.800 126,995 -0.01(-0.26%)
Oct 02, 2015 3.830 3.830 3.810 3.810 240 -0.06(-1.55%)
Oct 01, 2015 4.120 4.120 3.790 3.870 5,627 +0.02(+0.52%)
Sep 30, 2015 3.920 3.920 3.850 3.850 252 -0.17(-4.23%)
Sep 29, 2015 4.000 4.030 3.900 4.020 15,166 +0.07(+1.77%)
Sep 28, 2015 3.980 4.000 3.850 3.950 30,809 +0.07(+1.81%)
Sep 25, 2015 4.100 4.170 3.860 3.880 13,355 -0.32(-7.62%)
Sep 24, 2015 4.141 4.200 4.060 4.200 3,826 +0.05(+1.20%)
Sep 23, 2015 4.160 4.300 4.150 4.150 1,512 -0.05(-1.19%)
Sep 22, 2015 4.200 4.320 4.190 4.200 3,520 -0.10(-2.33%)
Sep 21, 2015 4.460 4.460 4.260 4.300 14,447 -0.17(-3.80%)
Sep 18, 2015 4.180 4.470 4.180 4.470 14,935 +0.21(+4.93%)
Sep 17, 2015 4.360 4.380 4.150 4.260 8,529 -0.09(-2.07%)
Sep 16, 2015 4.300 4.457 4.270 4.350 1,593 +0.10(+2.35%)
Sep 15, 2015 4.150 4.250 4.090 4.250 7,874 +0.00(+0.00%)
Sep 14, 2015 4.110 4.290 4.110 4.250 4,099 +0.09(+2.16%)
Sep 11, 2015 4.140 4.200 4.110 4.160 2,746 -0.02(-0.48%)
Sep 10, 2015 4.110 4.250 4.110 4.180 2,741 -0.01(-0.24%)
Sep 09, 2015 4.150 4.280 4.120 4.190 3,857 -0.06(-1.41%)
Sep 08, 2015 4.250 4.330 4.150 4.250 1,935 +0.00(+0.00%)
Sep 04, 2015 4.160 4.250 4.250 4.250 1,400 +0.09(+2.16%)
Sep 03, 2015 4.200 4.280 4.160 4.160 8,074 +0.06(+1.46%)
Sep 02, 2015 4.480 4.480 4.100 4.100 12,866 -0.28(-6.39%)
Sep 01, 2015 4.350 4.490 4.260 4.380 10,515 -0.02(-0.45%)
Aug 31, 2015 4.250 4.450 4.201 4.400 59,073 +0.15(+3.53%)
Aug 28, 2015 4.240 4.330 4.240 4.250 1,192 -0.09(-2.07%)
Aug 27, 2015 4.120 4.350 4.120 4.340 8,702 +0.12(+2.84%)
Aug 26, 2015 4.160 4.220 4.095 4.220 31,849 +0.05(+1.20%)
Aug 25, 2015 4.250 4.250 4.110 4.170 5,296 -0.07(-1.65%)
Aug 24, 2015 4.111 4.250 4.110 4.240 14,294 +0.03(+0.71%)
Aug 21, 2015 4.100 4.210 4.100 4.210 4,729 +0.01(+0.24%)
Aug 20, 2015 4.140 4.200 4.140 4.200 12,397 +0.00(+0.00%)
Aug 19, 2015 4.250 4.250 4.150 4.200 489 +0.00(+0.00%)
Aug 18, 2015 4.102 4.240 4.100 4.200 10,220 +0.07(+1.69%)
Aug 17, 2015 4.102 4.150 4.100 4.130 4,820 +0.01(+0.24%)
Aug 14, 2015 4.197 4.220 4.100 4.120 9,143 +0.00(+0.00%)
Aug 13, 2015 4.220 4.220 4.120 4.120 734 -0.08(-1.90%)
Aug 12, 2015 4.100 4.240 4.063 4.200 8,905 +0.10(+2.44%)
Aug 11, 2015 4.020 4.100 4.000 4.100 82,860 +0.00(+0.00%)
Aug 10, 2015 4.040 4.100 4.000 4.100 730 +0.05(+1.23%)
Aug 07, 2015 3.910 4.100 3.862 4.050 49,343 +0.20(+5.19%)
Aug 06, 2015 3.990 3.990 3.810 3.850 15,397 -0.05(-1.28%)
Aug 05, 2015 3.850 3.924 3.850 3.900 15,164 +0.10(+2.63%)
Aug 04, 2015 3.800 3.810 3.800 3.800 2,627 -0.08(-2.05%)
Aug 03, 2015 3.750 3.900 3.750 3.880 4,613 +0.03(+0.77%)
Jul 31, 2015 3.780 3.850 3.750 3.850 2,800 +0.18(+4.90%)
Jul 29, 2015 3.750 3.670 3.670 3.670 8,500 -0.18(-4.68%)
Jul 28, 2015 3.850 3.940 3.850 3.850 3,479 +0.08(+2.12%)
Jul 27, 2015 3.890 3.890 3.760 3.770 3,183 -0.23(-5.72%)
Jul 24, 2015 3.860 3.999 3.860 3.999 3,694 +0.09(+2.27%)
Jul 23, 2015 3.894 4.000 3.894 3.910 3,434 -0.08(-2.01%)
Jul 21, 2015 3.900 3.990 3.850 3.990 10 +0.00(+0.00%)
Jul 20, 2015 3.950 4.000 3.900 3.990 940 +0.02(+0.50%)
Jul 17, 2015 3.750 3.970 3.650 3.970 39,518 +0.35(+9.67%)
Jul 16, 2015 3.910 3.910 3.490 3.620 50,541 -0.29(-7.42%)
Jul 15, 2015 4.300 4.332 3.730 3.910 34,475 -0.65(-14.25%)
Jul 14, 2015 4.570 4.570 4.560 4.560 451 +0.06(+1.33%)
Jul 13, 2015 4.510 4.520 4.450 4.500 10,860 -0.01(-0.22%)
Jul 10, 2015 4.430 4.510 4.210 4.510 15,754 +0.00(+0.00%)
Jul 09, 2015 4.550 4.650 4.350 4.510 26,815 +0.01(+0.22%)
Jul 08, 2015 4.606 4.610 4.500 4.500 723 -0.11(-2.39%)
Jul 07, 2015 4.597 4.630 4.530 4.610 4,026 +0.01(+0.22%)
Jul 06, 2015 4.520 4.610 4.520 4.600 2,086 +0.00(+0.00%)
Jul 02, 2015 4.560 4.600 4.600 4.600 7,000 +0.10(+2.22%)
Jul 01, 2015 4.558 4.600 4.500 4.500 303 +0.00(+0.00%)
Jun 30, 2015 4.530 4.560 4.500 4.500 3,200 -0.03(-0.66%)
Jun 29, 2015 4.530 4.530 4.530 4.530 1,558 +0.00(+0.00%)
Jun 26, 2015 4.600 4.680 4.530 4.530 6,108 +0.00(+0.00%)
Jun 24, 2015 4.530 4.550 4.530 4.530 3 -0.06(-1.31%)
Jun 23, 2015 4.590 4.590 4.590 4.590 407 -0.10(-2.13%)
Jun 22, 2015 4.510 4.690 4.510 4.690 5,021 +0.17(+3.76%)
Jun 19, 2015 4.380 4.520 4.280 4.520 16,474 +0.10(+2.26%)
Jun 18, 2015 4.420 4.520 4.420 4.420 1,719 -0.10(-2.21%)
Jun 17, 2015 4.390 4.520 4.370 4.520 6,560 +0.12(+2.73%)
Jun 16, 2015 4.440 4.480 4.400 4.400 4,227 -0.09(-2.00%)
Jun 15, 2015 4.670 4.690 4.420 4.490 8,784 +0.06(+1.35%)
Jun 12, 2015 4.559 4.610 4.430 4.430 3,797 -0.08(-1.77%)
Jun 11, 2015 4.510 4.510 4.510 4.510 101 +0.01(+0.22%)
Jun 10, 2015 4.489 4.589 4.450 4.500 7,300 +0.02(+0.45%)
Jun 09, 2015 4.490 4.500 4.450 4.480 6,937 -0.06(-1.42%)
Jun 08, 2015 4.558 4.558 4.540 4.545 1,614 +0.02(+0.52%)
Jun 05, 2015 4.528 4.528 4.521 4.521 1,000 +0.00(+0.03%)
Jun 04, 2015 4.569 4.570 4.460 4.520 4,948 -0.04(-0.88%)
Jun 03, 2015 4.580 4.580 4.560 4.560 602 +0.05(+1.11%)
Jun 02, 2015 4.510 4.510 4.510 4.510 200 +0.01(+0.22%)
Jun 01, 2015 4.440 4.500 4.440 4.500 1,213 +0.15(+3.45%)
May 29, 2015 4.600 4.690 4.300 4.350 21,615 -0.33(-7.05%)
May 28, 2015 4.460 4.680 4.460 4.680 18,505 +0.28(+6.36%)
May 27, 2015 4.460 4.470 4.390 4.400 4,488 +0.02(+0.46%)
May 26, 2015 4.410 4.690 4.170 4.380 20,059 -0.21(-4.58%)
May 22, 2015 4.420 4.590 4.590 4.590 21,100 +0.19(+4.32%)
May 21, 2015 4.220 4.400 4.200 4.400 67,458 -0.03(-0.68%)
May 20, 2015 4.300 4.450 4.280 4.430 6,291 +0.23(+5.48%)
May 19, 2015 4.110 4.280 4.110 4.200 7,808 +0.10(+2.44%)
May 18, 2015 4.200 4.300 4.020 4.100 7,500 -0.12(-2.84%)
May 15, 2015 4.260 4.300 4.160 4.220 3,622 +0.01(+0.24%)
May 14, 2015 4.090 4.300 4.090 4.210 5,964 -0.03(-0.71%)
May 13, 2015 4.000 4.240 4.000 4.240 6,735 +0.34(+8.72%)
May 12, 2015 4.060 4.060 3.600 3.900 6,498 -0.25(-6.02%)
May 11, 2015 3.800 4.150 3.552 4.150 27,239 +0.28(+7.24%)
May 08, 2015 3.940 4.010 3.810 3.870 14,872 +0.07(+1.84%)
May 07, 2015 3.800 3.800 3.800 3.800 272 -0.17(-4.30%)
May 06, 2015 4.050 4.060 3.930 3.971 4,874 -0.05(-1.22%)
May 05, 2015 4.120 4.120 3.966 4.020 12,665 -0.11(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.