Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.760 5.820 5.710 5.760 5,484 -0.04(-0.69%)
Apr 29, 2013 5.830 5.900 5.800 5.800 24,149 -0.03(-0.51%)
Apr 26, 2013 5.634 5.870 5.600 5.830 20,176 +0.23(+4.11%)
Apr 25, 2013 5.580 5.682 5.540 5.600 8,510 +0.00(+0.00%)
Apr 24, 2013 5.481 5.640 5.391 5.600 24,193 +0.05(+0.90%)
Apr 23, 2013 5.490 5.560 5.490 5.550 6,735 +0.08(+1.46%)
Apr 22, 2013 5.430 5.500 5.420 5.470 21,726 +0.07(+1.30%)
Apr 19, 2013 5.630 5.660 5.330 5.400 8,434 -0.18(-3.23%)
Apr 18, 2013 5.620 5.670 5.550 5.580 27,642 -0.01(-0.18%)
Apr 17, 2013 5.640 5.640 5.560 5.590 14,386 -0.03(-0.53%)
Apr 16, 2013 5.480 5.690 5.480 5.620 18,162 +0.14(+2.55%)
Apr 15, 2013 5.660 5.660 5.480 5.480 3,311 -0.22(-3.86%)
Apr 12, 2013 5.640 5.802 5.640 5.700 14,188 +0.07(+1.24%)
Apr 11, 2013 5.400 5.680 5.400 5.630 17,577 +0.20(+3.68%)
Apr 10, 2013 5.320 5.460 5.320 5.430 9,285 +0.08(+1.50%)
Apr 09, 2013 5.270 5.370 5.237 5.350 12,605 +0.10(+1.90%)
Apr 08, 2013 5.160 5.300 5.160 5.250 22,487 -0.14(-2.60%)
Apr 05, 2013 4.960 5.390 4.960 5.390 7,193 +0.14(+2.67%)
Apr 04, 2013 5.220 5.250 5.080 5.250 23,644 +0.03(+0.57%)
Apr 03, 2013 5.450 5.460 5.200 5.220 28,105 -0.28(-5.09%)
Apr 02, 2013 5.540 5.552 5.440 5.500 14,371 -0.04(-0.72%)
Apr 01, 2013 5.770 5.770 5.460 5.540 31,158 -0.21(-3.65%)
Mar 28, 2013 5.750 5.770 5.720 5.750 9,958 -0.03(-0.52%)
Mar 27, 2013 5.840 5.840 5.760 5.780 9,017 -0.04(-0.70%)
Mar 26, 2013 5.880 5.910 5.790 5.821 16,067 -0.09(-1.51%)
Mar 25, 2013 5.980 6.000 5.900 5.910 10,321 -0.10(-1.66%)
Mar 22, 2013 6.069 6.100 6.000 6.010 5,548 -0.06(-0.99%)
Mar 21, 2013 6.070 6.100 6.070 6.070 2,150 -0.03(-0.49%)
Mar 20, 2013 6.080 6.110 6.050 6.100 5,091 +0.02(+0.33%)
Mar 19, 2013 5.030 6.090 5.030 6.080 10,114 +0.03(+0.50%)
Mar 18, 2013 6.030 6.060 5.990 6.050 27,114 +0.04(+0.67%)
Mar 15, 2013 6.000 6.050 6.000 6.010 25,924 +0.01(+0.16%)
Mar 14, 2013 5.900 6.002 5.900 6.000 12,070 +0.03(+0.50%)
Mar 13, 2013 5.880 5.990 5.880 5.970 14,584 +0.12(+2.05%)
Mar 12, 2013 5.900 5.916 5.850 5.850 10,051 -0.04(-0.68%)
Mar 11, 2013 5.950 5.950 5.870 5.890 18,941 -0.06(-1.01%)
Mar 08, 2013 5.980 6.000 5.900 5.950 17,592 -0.07(-1.16%)
Mar 07, 2013 5.750 6.020 5.750 6.020 23,145 +0.27(+4.70%)
Mar 06, 2013 6.160 6.170 5.741 5.750 95,584 -0.45(-7.26%)
Mar 05, 2013 6.110 6.200 6.110 6.200 39,912 +0.05(+0.81%)
Mar 04, 2013 6.150 6.180 6.075 6.150 30,578 -0.03(-0.49%)
Mar 01, 2013 6.101 6.210 6.090 6.180 26,563 +0.06(+0.98%)
Feb 28, 2013 6.028 6.150 6.000 6.120 32,937 +0.12(+2.00%)
Feb 27, 2013 6.070 6.100 6.000 6.000 33,720 -0.10(-1.64%)
Feb 26, 2013 6.130 6.160 6.085 6.100 15,872 -0.03(-0.49%)
Feb 25, 2013 6.290 6.290 6.100 6.130 20,507 -0.05(-0.81%)
Feb 22, 2013 5.980 6.210 5.950 6.180 56,184 +0.16(+2.66%)
Feb 21, 2013 6.000 6.040 5.950 6.020 43,972 +0.02(+0.33%)
Feb 20, 2013 6.070 6.085 5.976 6.000 64,243 -0.04(-0.66%)
Feb 19, 2013 5.900 6.050 5.900 6.040 35,394 -0.02(-0.33%)
Feb 15, 2013 6.100 6.160 5.960 6.060 44,407 -0.05(-0.82%)
Feb 14, 2013 6.180 6.250 6.030 6.110 34,929 -0.07(-1.13%)
Feb 13, 2013 6.150 6.200 6.062 6.180 31,413 +0.07(+1.15%)
Feb 12, 2013 5.930 6.110 5.930 6.110 52,525 +0.21(+3.56%)
Feb 11, 2013 5.790 5.930 5.750 5.900 36,263 +0.12(+2.08%)
Feb 08, 2013 5.760 5.880 5.720 5.780 36,161 -0.01(-0.17%)
Feb 07, 2013 5.770 5.830 5.650 5.790 43,726 +0.02(+0.35%)
Feb 06, 2013 5.710 5.840 5.670 5.770 78,174 -0.61(-9.56%)
Feb 04, 2013 6.480 6.503 6.330 6.380 30,103 -0.07(-1.09%)
Feb 01, 2013 6.560 6.590 6.450 6.450 26,202 -0.11(-1.68%)
Jan 31, 2013 6.610 6.680 6.550 6.560 9,470 -0.12(-1.80%)
Jan 30, 2013 6.470 6.700 6.470 6.680 18,362 +0.00(+0.00%)
Jan 29, 2013 6.670 6.700 6.590 6.680 11,240 +0.05(+0.75%)
Jan 28, 2013 6.460 6.630 6.440 6.630 14,086 +0.18(+2.79%)
Jan 25, 2013 6.550 6.550 6.370 6.450 21,708 -0.13(-1.98%)
Jan 24, 2013 6.530 6.629 6.500 6.580 38,040 +0.05(+0.77%)
Jan 23, 2013 6.700 6.730 6.350 6.530 63,874 -0.20(-2.97%)
Jan 22, 2013 6.800 6.910 6.660 6.730 58,805 -0.20(-2.89%)
Jan 18, 2013 6.990 6.990 6.910 6.930 25,174 -0.04(-0.57%)
Jan 17, 2013 6.980 7.010 6.920 6.970 6,924 +0.01(+0.14%)
Jan 16, 2013 6.900 7.200 6.880 6.960 17,332 +0.04(+0.58%)
Jan 15, 2013 6.980 7.060 6.880 6.920 18,462 -0.01(-0.14%)
Jan 14, 2013 6.920 7.000 6.860 6.930 28,715 -0.11(-1.56%)
Jan 11, 2013 7.090 7.130 6.990 7.040 11,752 -0.04(-0.56%)
Jan 10, 2013 7.100 7.180 7.010 7.080 32,173 +0.07(+1.00%)
Jan 09, 2013 7.070 7.100 6.990 7.010 22,194 -0.01(-0.14%)
Jan 08, 2013 7.090 7.120 6.990 7.020 35,852 -0.03(-0.43%)
Jan 07, 2013 7.000 7.070 7.000 7.050 38,756 +0.15(+2.17%)
Jan 04, 2013 6.910 6.910 6.800 6.900 31,688 +0.05(+0.73%)
Jan 03, 2013 6.810 6.850 6.720 6.850 21,211 +0.02(+0.29%)
Jan 02, 2013 6.860 6.890 6.810 6.830 28,893 +0.08(+1.19%)
Dec 31, 2012 6.560 6.960 6.560 6.750 25,204 +0.16(+2.43%)
Dec 28, 2012 6.560 6.700 6.560 6.590 20,655 -0.11(-1.64%)
Dec 27, 2012 6.620 6.730 6.520 6.700 11,872 +0.05(+0.75%)
Dec 26, 2012 6.650 6.680 6.610 6.650 3,202 +0.07(+1.06%)
Dec 24, 2012 6.580 6.640 6.580 6.580 8,387 -0.12(-1.79%)
Dec 21, 2012 6.610 6.700 6.570 6.700 20,122 +0.02(+0.30%)
Dec 20, 2012 6.690 6.750 6.600 6.680 24,204 +0.00(+0.00%)
Dec 19, 2012 6.710 6.770 6.620 6.680 13,114 -0.06(-0.89%)
Dec 18, 2012 6.660 6.770 6.660 6.740 7,163 +0.09(+1.35%)
Dec 17, 2012 6.630 6.690 6.630 6.650 12,212 +0.03(+0.45%)
Dec 14, 2012 6.560 6.620 6.500 6.620 6,067 +0.02(+0.30%)
Dec 13, 2012 6.750 6.760 6.500 6.600 20,430 -0.16(-2.37%)
Dec 12, 2012 6.800 6.832 6.680 6.760 7,225 -0.04(-0.59%)
Dec 11, 2012 6.790 6.830 6.670 6.800 19,359 -0.02(-0.29%)
Dec 10, 2012 6.810 6.860 6.750 6.820 19,886 +0.02(+0.29%)
Dec 07, 2012 6.770 6.800 6.750 6.800 7,296 -0.00(-0.00%)
Dec 06, 2012 6.750 6.910 6.750 6.800 11,049 +0.06(+0.89%)
Dec 05, 2012 6.830 6.838 6.740 6.740 15,345 -0.08(-1.16%)
Dec 04, 2012 6.900 6.900 6.750 6.819 15,864 +0.03(+0.43%)
Nov 30, 2012 6.800 6.840 6.750 6.790 22,904 -0.06(-0.88%)
Nov 29, 2012 6.850 6.910 6.670 6.850 19,847 -0.03(-0.44%)
Nov 28, 2012 6.860 6.890 6.760 6.880 31,203 -0.02(-0.28%)
Nov 27, 2012 6.900 6.930 6.863 6.899 24,030 -0.01(-0.15%)
Nov 26, 2012 7.020 7.020 6.900 6.910 20,098 -0.04(-0.58%)
Nov 23, 2012 7.060 7.070 6.950 6.950 7,521 -0.04(-0.57%)
Nov 21, 2012 6.990 7.070 6.990 6.990 17,168 -0.05(-0.71%)
Nov 20, 2012 6.900 7.070 6.900 7.040 63,833 +0.19(+2.77%)
Nov 19, 2012 6.650 6.890 6.650 6.850 29,639 +0.20(+3.01%)
Nov 16, 2012 6.800 6.800 6.620 6.650 11,638 -0.15(-2.21%)
Nov 15, 2012 6.770 6.860 6.700 6.800 20,375 -0.05(-0.73%)
Nov 14, 2012 6.840 7.000 6.810 6.850 25,099 -0.03(-0.44%)
Nov 13, 2012 6.830 7.100 6.790 6.880 24,110 +0.06(+0.88%)
Nov 12, 2012 6.910 6.910 6.770 6.820 8,232 -0.05(-0.73%)
Nov 09, 2012 6.830 6.930 6.750 6.870 13,468 +0.04(+0.59%)
Nov 08, 2012 6.970 7.010 6.750 6.830 24,863 -0.13(-1.87%)
Nov 07, 2012 6.880 6.960 6.750 6.960 29,870 +0.08(+1.16%)
Nov 06, 2012 7.190 7.190 6.860 6.880 61,066 -0.30(-4.18%)
Nov 05, 2012 7.080 7.270 7.080 7.180 6,620 +0.09(+1.27%)
Nov 02, 2012 7.210 7.250 7.090 7.090 21,830 -0.08(-1.12%)
Nov 01, 2012 7.170 7.240 7.140 7.170 11,737 -0.05(-0.69%)
Oct 31, 2012 6.930 7.220 6.910 7.220 23,799 +0.24(+3.44%)
Oct 26, 2012 6.890 6.980 6.980 6.980 15,700 +0.09(+1.31%)
Oct 25, 2012 6.900 6.980 6.870 6.890 12,915 -0.03(-0.43%)
Oct 24, 2012 6.960 6.990 6.860 6.920 12,025 -0.01(-0.14%)
Oct 23, 2012 7.040 7.080 6.760 6.930 54,964 -0.24(-3.35%)
Oct 19, 2012 7.260 7.300 7.170 7.170 19,323 -0.11(-1.51%)
Oct 18, 2012 7.350 7.350 7.240 7.280 13,092 -0.02(-0.27%)
Oct 17, 2012 7.210 7.300 7.180 7.300 23,003 +0.06(+0.83%)
Oct 16, 2012 7.220 7.240 7.160 7.240 23,280 +0.03(+0.42%)
Oct 15, 2012 7.130 7.250 7.090 7.210 24,646 +0.03(+0.42%)
Oct 12, 2012 7.090 7.180 7.090 7.180 23,749 +0.07(+0.98%)
Oct 11, 2012 7.230 7.230 7.080 7.110 16,223 -0.03(-0.42%)
Oct 10, 2012 7.230 7.292 7.050 7.140 28,590 -0.12(-1.65%)
Oct 09, 2012 7.050 7.290 6.960 7.260 58,312 +0.16(+2.25%)
Oct 08, 2012 7.070 7.100 7.010 7.100 16,886 +0.02(+0.28%)
Oct 05, 2012 7.010 7.130 6.970 7.080 65,245 +0.14(+2.02%)
Oct 04, 2012 6.870 7.020 6.870 6.940 10,199 +0.09(+1.31%)
Oct 03, 2012 6.680 6.850 6.680 6.850 9,810 +0.20(+3.01%)
Oct 02, 2012 6.590 6.720 6.560 6.650 21,994 +0.05(+0.76%)
Oct 01, 2012 6.750 6.790 6.550 6.600 50,808 -0.18(-2.65%)
Sep 28, 2012 6.850 6.870 6.720 6.780 33,245 -0.10(-1.45%)
Sep 27, 2012 7.000 7.000 6.801 6.880 27,445 -0.03(-0.43%)
Sep 26, 2012 6.820 6.940 6.800 6.910 13,716 +0.05(+0.73%)
Sep 25, 2012 6.990 7.040 6.810 6.860 31,855 -0.09(-1.29%)
Sep 24, 2012 7.120 7.140 6.750 6.950 78,561 -0.17(-2.39%)
Sep 21, 2012 6.900 7.120 6.770 7.120 45,271 +0.27(+3.94%)
Sep 20, 2012 6.450 6.970 6.450 6.850 85,557 +0.43(+6.70%)
Sep 19, 2012 6.150 6.490 6.150 6.420 58,498 +0.24(+3.88%)
Sep 18, 2012 5.910 6.180 5.910 6.180 83,715 +0.20(+3.34%)
Sep 17, 2012 5.980 5.990 5.900 5.980 17,132 +0.00(+0.00%)
Sep 14, 2012 5.960 6.040 5.960 5.980 33,121 +0.03(+0.49%)
Sep 13, 2012 6.010 6.080 5.950 5.951 28,231 -0.03(-0.49%)
Sep 12, 2012 6.100 6.100 5.961 5.980 24,864 -0.01(-0.17%)
Sep 11, 2012 5.910 6.020 5.910 5.990 11,050 +0.09(+1.53%)
Sep 10, 2012 5.810 5.920 5.800 5.900 9,533 +0.01(+0.17%)
Sep 07, 2012 5.850 5.900 5.810 5.890 3,253 +0.09(+1.55%)
Sep 06, 2012 5.690 5.880 5.690 5.800 10,715 +0.11(+1.93%)
Sep 05, 2012 5.730 5.730 5.670 5.690 5,724 -0.04(-0.70%)
Sep 04, 2012 5.730 5.730 5.690 5.730 33,126 +0.00(+0.00%)
Aug 31, 2012 5.845 5.845 5.720 5.730 23,317 -0.11(-1.88%)
Aug 30, 2012 5.860 5.880 5.820 5.840 14,041 -0.02(-0.34%)
Aug 29, 2012 5.910 5.940 5.840 5.860 29,131 -0.09(-1.51%)
Aug 27, 2012 6.060 6.080 5.942 5.950 38,286 -0.05(-0.83%)
Aug 24, 2012 5.990 6.000 5.990 6.000 8,214 +0.02(+0.33%)
Aug 23, 2012 6.020 6.020 5.960 5.980 9,006 -0.02(-0.33%)
Aug 22, 2012 5.900 6.000 5.870 6.000 18,609 +0.13(+2.23%)
Aug 21, 2012 5.910 5.920 5.790 5.869 9,896 -0.03(-0.53%)
Aug 20, 2012 5.880 5.960 5.880 5.900 13,184 +0.00(+0.00%)
Aug 17, 2012 5.850 5.910 5.850 5.900 7,642 +0.03(+0.51%)
Aug 16, 2012 5.810 5.960 5.800 5.870 19,422 +0.08(+1.38%)
Aug 15, 2012 5.760 5.810 5.720 5.790 11,530 +0.06(+1.05%)
Aug 14, 2012 5.810 5.810 5.680 5.730 17,278 -0.10(-1.72%)
Aug 13, 2012 5.990 5.990 5.770 5.830 31,850 -0.12(-2.02%)
Aug 10, 2012 6.050 6.050 5.950 5.950 29,591 -0.05(-0.83%)
Aug 09, 2012 6.040 6.060 6.000 6.000 15,022 -0.04(-0.66%)
Aug 08, 2012 5.970 6.060 5.970 6.040 13,136 +0.04(+0.58%)
Aug 07, 2012 6.080 6.120 6.000 6.005 21,355 +0.04(+0.76%)
Aug 06, 2012 6.100 6.140 5.950 5.960 33,728 -0.04(-0.67%)
Aug 03, 2012 6.220 6.270 5.720 6.000 42,056 -0.24(-3.85%)
Aug 02, 2012 6.300 6.300 6.218 6.240 14,818 -0.05(-0.79%)
Aug 01, 2012 6.300 6.300 6.260 6.290 8,543 +0.00(+0.00%)
Jul 31, 2012 6.280 6.360 6.210 6.290 36,797 +0.09(+1.45%)
Jul 30, 2012 6.360 6.360 6.150 6.200 37,095 -0.16(-2.53%)
Jul 27, 2012 6.350 6.460 6.300 6.361 22,858 +0.08(+1.29%)
Jul 26, 2012 6.180 6.300 6.180 6.280 25,144 +0.09(+1.45%)
Jul 25, 2012 6.220 6.290 6.110 6.190 8,367 +0.02(+0.32%)
Jul 24, 2012 6.200 6.200 6.110 6.170 9,227 +0.01(+0.16%)
Jul 23, 2012 6.130 6.190 6.100 6.160 17,702 +0.04(+0.65%)
Jul 20, 2012 6.060 6.220 6.060 6.120 5,298 -0.08(-1.29%)
Jul 19, 2012 6.300 6.300 6.130 6.200 8,607 -0.10(-1.59%)
Jul 18, 2012 6.290 6.320 6.250 6.300 11,255 +0.01(+0.16%)
Jul 17, 2012 6.330 6.330 6.262 6.290 12,167 +0.00(+0.00%)
Jul 16, 2012 6.350 6.350 6.282 6.290 7,305 -0.04(-0.63%)
Jul 13, 2012 6.210 6.340 6.200 6.330 9,937 +0.07(+1.12%)
Jul 12, 2012 6.300 6.300 6.100 6.260 12,256 -0.01(-0.16%)
Jul 11, 2012 6.300 6.349 6.270 6.270 6,932 -0.02(-0.32%)
Jul 10, 2012 6.240 6.293 6.180 6.290 38,349 +0.09(+1.45%)
Jul 09, 2012 6.190 6.200 6.180 6.200 12,275 +0.02(+0.32%)
Jul 06, 2012 6.050 6.190 6.040 6.180 7,010 +0.00(+0.00%)
Jul 05, 2012 6.100 6.200 6.100 6.180 22,071 +0.10(+1.64%)
Jul 03, 2012 5.990 6.120 5.990 6.080 7,298 +0.08(+1.33%)
Jul 02, 2012 6.110 6.110 5.950 6.000 29,964 -0.08(-1.32%)
Jun 29, 2012 6.050 6.100 5.930 6.080 24,022 +0.07(+1.16%)
Jun 28, 2012 5.980 6.040 5.920 6.010 24,502 +0.02(+0.33%)
Jun 27, 2012 5.900 6.000 5.900 5.990 16,352 +0.06(+1.01%)
Jun 26, 2012 5.880 5.979 5.830 5.930 19,056 -0.05(-0.84%)
Jun 25, 2012 6.100 6.100 5.880 5.980 8,008 -0.11(-1.81%)
Jun 22, 2012 5.970 6.110 5.970 6.090 11,394 +0.10(+1.67%)
Jun 21, 2012 6.110 6.110 5.950 5.990 24,686 -0.07(-1.16%)
Jun 20, 2012 6.050 6.080 5.950 6.060 9,555 +0.06(+1.00%)
Jun 19, 2012 6.070 6.110 5.995 6.000 21,978 -0.06(-0.99%)
Jun 18, 2012 6.110 6.110 6.013 6.060 7,404 -0.09(-1.47%)
Jun 15, 2012 6.080 6.150 6.020 6.150 6,125 +0.13(+2.16%)
Jun 14, 2012 6.140 6.140 6.000 6.020 27,225 -0.03(-0.50%)
Jun 13, 2012 6.010 6.120 6.000 6.050 6,387 +0.04(+0.67%)
Jun 12, 2012 6.200 6.200 6.010 6.010 10,353 -0.09(-1.48%)
Jun 11, 2012 6.180 6.190 6.060 6.100 8,468 +0.03(+0.49%)
Jun 08, 2012 6.180 6.180 6.010 6.070 15,699 -0.08(-1.30%)
Jun 07, 2012 6.250 6.257 6.150 6.150 8,263 -0.10(-1.60%)
Jun 06, 2012 6.180 6.250 6.060 6.250 18,552 +0.08(+1.30%)
Jun 05, 2012 6.160 6.200 6.100 6.170 17,062 +0.07(+1.15%)
Jun 04, 2012 6.150 6.250 6.080 6.100 21,220 +0.00(+0.00%)
Jun 01, 2012 6.100 6.101 5.960 6.100 18,277 -0.10(-1.61%)
May 31, 2012 5.930 6.200 5.880 6.200 20,043 +0.30(+5.08%)
May 30, 2012 5.790 6.070 5.790 5.900 18,080 +0.07(+1.20%)
May 29, 2012 5.860 5.900 5.790 5.830 14,252 -0.01(-0.17%)
May 25, 2012 5.790 5.840 5.600 5.840 13,848 +0.04(+0.69%)
May 24, 2012 5.790 5.820 5.641 5.800 16,849 -0.08(-1.36%)
May 23, 2012 5.950 5.950 5.790 5.880 15,126 -0.12(-2.00%)
May 22, 2012 6.050 6.130 6.000 6.000 13,405 -0.08(-1.32%)
May 21, 2012 5.980 6.200 5.960 6.080 41,518 +0.14(+2.36%)
May 18, 2012 5.900 6.040 5.850 5.940 18,620 -0.01(-0.17%)
May 17, 2012 6.320 6.330 5.880 5.950 12,325 -0.35(-5.56%)
May 16, 2012 6.230 6.350 6.090 6.300 44,548 +0.10(+1.61%)
May 15, 2012 5.920 6.240 5.920 6.200 34,100 +0.19(+3.16%)
May 14, 2012 5.920 6.030 5.881 6.010 19,718 -0.03(-0.50%)
May 11, 2012 6.120 6.180 6.000 6.040 19,561 -0.06(-0.98%)
May 10, 2012 6.150 6.150 6.000 6.100 23,096 -0.01(-0.16%)
May 09, 2012 5.760 6.180 5.760 6.110 50,833 +0.09(+1.50%)
May 08, 2012 5.910 6.200 5.410 6.020 363,300 +1.26(+26.47%)
May 07, 2012 4.770 4.789 4.740 4.760 4,640 -0.05(-1.04%)
May 04, 2012 4.930 4.970 4.750 4.810 8,290 -0.12(-2.43%)
May 03, 2012 5.010 5.010 4.750 4.930 19,419 -0.09(-1.79%)
May 02, 2012 5.050 5.090 5.010 5.020 8,215 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.