Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

60.55 +0.25 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 305.06 317.22 304.97 306.96 211,754 -0.09(-0.03%)
Apr 27, 2018 309.12 311.71 303.58 307.04 215,022 -10.72(-3.37%)
Apr 26, 2018 308.08 317.94 304.71 317.76 233,977 +13.57(+4.46%)
Apr 25, 2018 293.90 305.27 289.06 304.19 302,454 +7.17(+2.42%)
Apr 24, 2018 308.69 315.51 292.00 297.02 349,750 -9.68(-3.16%)
Apr 23, 2018 298.14 306.96 293.73 306.70 217,968 +5.10(+1.69%)
Apr 20, 2018 303.07 304.54 295.63 301.60 262,332 -4.24(-1.39%)
Apr 19, 2018 306.09 312.83 300.47 305.83 390,526 +1.12(+0.37%)
Apr 18, 2018 298.66 312.75 298.40 304.71 327,565 +13.57(+4.66%)
Apr 17, 2018 289.75 295.03 285.26 291.14 290,700 +3.37(+1.17%)
Apr 16, 2018 281.02 291.66 276.88 287.77 231,372 +8.64(+3.10%)
Apr 13, 2018 274.37 282.58 273.68 279.12 301,179 +8.56(+3.16%)
Apr 12, 2018 272.29 276.79 267.71 270.56 290,185 +0.09(+0.03%)
Apr 11, 2018 260.97 272.29 260.28 270.48 359,374 +8.13(+3.10%)
Apr 10, 2018 250.34 268.22 249.73 262.35 555,204 +23.68(+9.92%)
Apr 09, 2018 239.62 247.74 236.42 238.67 273,186 +2.94(+1.25%)
Apr 06, 2018 243.51 247.92 225.79 235.73 454,958 -13.40(-5.38%)
Apr 05, 2018 238.24 253.53 238.24 249.13 347,298 +12.53(+5.30%)
Apr 04, 2018 225.61 237.89 221.64 236.59 363,250 -0.78(-0.33%)
Apr 03, 2018 226.13 237.89 219.30 237.37 298,948 +14.18(+6.35%)
Apr 02, 2018 233.91 235.90 211.26 223.19 479,445 -14.52(-6.11%)
Mar 29, 2018 237.72 237.72 237.72 0 +14.18(+6.34%)
Mar 28, 2018 237.03 240.22 222.41 223.54 375,082 -14.00(-5.90%)
Mar 27, 2018 247.22 250.42 233.22 237.54 295,229 -6.66(-2.73%)
Mar 26, 2018 240.14 245.32 231.84 244.20 295,567 +12.10(+5.21%)
Mar 23, 2018 240.22 248.09 230.28 232.10 378,009 -4.15(-1.76%)
Mar 22, 2018 243.85 247.30 234.95 236.25 324,581 -15.47(-6.15%)
Mar 21, 2018 237.80 256.29 235.31 251.72 350,192 +18.07(+7.73%)
Mar 20, 2018 231.06 238.06 231.06 233.65 233,830 +6.05(+2.66%)
Mar 19, 2018 237.20 237.46 223.71 227.60 293,153 -11.32(-4.74%)
Mar 16, 2018 232.96 242.04 231.80 238.93 212,593 +6.22(+2.67%)
Mar 15, 2018 239.96 242.06 227.52 232.70 282,174 -3.89(-1.64%)
Mar 14, 2018 243.68 245.32 235.04 236.59 209,333 -4.15(-1.72%)
Mar 13, 2018 247.22 251.72 237.80 240.74 255,228 -5.19(-2.11%)
Mar 12, 2018 246.01 251.55 242.47 245.93 232,676 -0.43(-0.18%)
Mar 09, 2018 238.41 247.05 238.41 246.36 310,426 +13.14(+5.63%)
Mar 08, 2018 235.04 236.94 228.21 233.22 203,798 -0.09(-0.04%)
Mar 07, 2018 238.58 226.82 233.31 276,392 -5.53(-2.32%)
Mar 06, 2018 242.12 245.56 235.56 238.84 242,923 +0.43(+0.18%)
Mar 05, 2018 228.38 240.74 227.13 238.41 277,212 +7.09(+3.06%)
Mar 02, 2018 223.97 233.53 217.84 231.32 287,757 +3.28(+1.44%)
Mar 01, 2018 228.38 238.75 223.19 228.03 481,851 -1.21(-0.53%)
Feb 28, 2018 250.16 252.76 229.16 229.25 357,919 -17.03(-6.91%)
Feb 27, 2018 257.43 263.82 246.27 246.27 314,553 -10.11(-3.94%)
Feb 26, 2018 255.70 257.86 251.89 256.39 194,664 +4.32(+1.71%)
Feb 23, 2018 239.96 252.24 238.49 252.07 290,494 +15.82(+6.70%)
Feb 22, 2018 234.43 246.62 232.18 236.25 306,691 +6.83(+2.98%)
Feb 21, 2018 239.53 245.62 229.25 229.42 239,581 -11.67(-4.84%)
Feb 20, 2018 245.24 251.89 237.98 241.09 288,107 -3.98(-1.62%)
Feb 16, 2018 245.06 245.06 245.06 0 -2.16(-0.87%)
Feb 15, 2018 250.94 239.71 247.22 315,201 -2.16(-0.87%)
Feb 14, 2018 232.27 251.29 229.94 249.39 318,286 +10.55(+4.42%)
Feb 13, 2018 237.28 241.87 234.17 238.84 187,909 -3.20(-1.32%)
Feb 12, 2018 239.71 249.56 235.99 242.04 440,241 +11.41(+4.95%)
Feb 09, 2018 239.36 239.61 207.55 230.63 531,954 -0.26(-0.11%)
Feb 08, 2018 258.12 230.80 230.89 446,391 -23.51(-9.24%)
Feb 07, 2018 270.39 274.28 254.23 254.40 313,771 -13.57(-5.06%)
Feb 06, 2018 248.61 273.50 246.36 267.97 457,698 +4.75(+1.81%)
Feb 05, 2018 288.03 296.84 248.44 263.22 458,612 -36.39(-12.15%)
Feb 02, 2018 324.59 325.63 294.25 299.61 386,852 -42.88(-12.52%)
Feb 01, 2018 334.01 343.00 328.22 342.48 222,139 +9.85(+2.96%)
Jan 31, 2018 334.19 336.00 325.28 332.63 353,805 +1.12(+0.34%)
Jan 30, 2018 344.82 344.99 330.73 331.51 397,688 -21.78(-6.17%)
Jan 29, 2018 365.65 369.19 351.47 353.29 237,365 -16.68(-4.51%)
Jan 26, 2018 365.05 371.62 364.27 369.97 152,677 +6.22(+1.71%)
Jan 25, 2018 377.75 378.19 361.86 363.75 270,562 -9.42(-2.53%)
Jan 24, 2018 376.46 382.85 368.94 373.17 316,052 -2.94(-0.78%)
Jan 23, 2018 379.31 381.04 370.15 376.11 217,562 -1.56(-0.41%)
Jan 22, 2018 355.71 377.67 355.71 377.67 253,129 +22.91(+6.46%)
Jan 19, 2018 352.77 355.02 347.84 354.76 209,366 -1.38(-0.39%)
Jan 18, 2018 363.14 363.75 354.50 356.14 197,341 -8.82(-2.42%)
Jan 17, 2018 358.56 369.71 351.91 364.96 189,432 +8.82(+2.48%)
Jan 16, 2018 372.83 373.43 353.81 356.14 330,598 -13.75(-3.72%)
Jan 12, 2018 369.89 369.89 369.89 0 +10.29(+2.86%)
Jan 11, 2018 342.40 363.40 338.94 359.60 324,090 +20.66(+6.10%)
Jan 10, 2018 342.74 343.44 340.42 338.94 249,774 -1.21(-0.36%)
Jan 09, 2018 344.39 345.16 338.60 340.15 204,754 -2.68(-0.78%)
Jan 08, 2018 336.95 343.35 333.84 342.83 177,837 +5.70(+1.69%)
Jan 05, 2018 335.40 337.47 328.48 337.12 198,946 -0.26(-0.08%)
Jan 04, 2018 330.99 337.99 327.36 337.38 214,228 +5.96(+1.80%)
Jan 03, 2018 318.54 333.84 318.02 331.42 262,039 +14.09(+4.44%)
Jan 02, 2018 306.78 318.11 304.15 317.33 210,247 +15.39(+5.10%)
Dec 29, 2017 301.94 301.94 301.94 0 -2.77(-0.91%)
Dec 28, 2017 303.24 305.31 302.07 304.71 98,607 +1.04(+0.34%)
Dec 27, 2017 306.96 307.48 302.03 303.67 164,831 -3.20(-1.04%)
Dec 26, 2017 301.77 308.43 300.47 306.87 194,218 +7.69(+2.57%)
Dec 22, 2017 297.97 302.63 294.77 299.18 166,186 +1.73(+0.58%)
Dec 21, 2017 278.69 299.78 278.69 297.45 277,024 +17.63(+6.30%)
Dec 20, 2017 271.17 280.94 268.58 279.81 212,919 +11.76(+4.39%)
Dec 19, 2017 270.05 272.89 266.76 268.06 95,167 +0.64(+0.24%)
Dec 18, 2017 264.33 271.11 263.81 267.42 149,611 +6.18(+2.37%)
Dec 15, 2017 266.64 267.07 260.04 261.24 133,686 -0.77(-0.29%)
Dec 14, 2017 262.27 267.68 261.67 262.01 131,004 -2.92(-1.10%)
Dec 13, 2017 266.13 267.42 262.52 264.93 143,076 -0.86(-0.32%)
Dec 12, 2017 271.02 271.54 265.01 265.79 162,830 -2.75(-1.02%)
Dec 11, 2017 264.41 272.40 263.73 268.53 144,956 +6.01(+2.29%)
Dec 08, 2017 262.52 262.95 256.00 262.52 126,968 +6.70(+2.62%)
Dec 07, 2017 253.51 256.86 252.22 255.83 126,789 +2.40(+0.95%)
Dec 06, 2017 262.70 252.48 253.43 198,012 -10.30(-3.91%)
Dec 05, 2017 267.42 270.17 262.87 263.73 168,400 -3.69(-1.38%)
Dec 04, 2017 268.79 280.04 265.96 267.42 278,398 -0.26(-0.10%)
Dec 01, 2017 266.13 273.00 264.84 267.68 316,639 +6.10(+2.33%)
Nov 30, 2017 253.00 262.61 252.42 261.58 332,258 +11.59(+4.64%)
Nov 29, 2017 245.53 251.36 244.15 249.99 160,989 +4.04(+1.64%)
Nov 28, 2017 240.20 247.07 240.20 245.96 127,348 +5.67(+2.36%)
Nov 27, 2017 244.67 247.16 238.83 240.29 123,247 -7.73(-3.12%)
Nov 24, 2017 249.48 250.38 247.93 248.02 69,424 +1.80(+0.73%)
Nov 22, 2017 248.10 248.88 245.78 246.21 173,755 +3.00(+1.24%)
Nov 21, 2017 243.98 247.16 241.84 243.21 111,590 +1.46(+0.60%)
Nov 20, 2017 241.92 243.04 238.48 241.75 108,665 -1.37(-0.57%)
Nov 17, 2017 242.44 244.75 239.52 243.12 157,136 +3.52(+1.47%)
Nov 16, 2017 240.72 242.95 237.89 239.60 193,033 -3.18(-1.31%)
Nov 15, 2017 245.01 246.21 239.78 242.78 204,487 -8.67(-3.45%)
Nov 14, 2017 261.32 261.32 250.51 251.45 205,742 -12.62(-4.78%)
Nov 13, 2017 266.64 269.56 263.38 264.07 117,977 -4.89(-1.82%)
Nov 10, 2017 272.23 272.65 262.70 268.96 156,361 -4.55(-1.66%)
Nov 09, 2017 267.68 274.63 266.73 273.51 212,482 +2.32(+0.85%)
Nov 08, 2017 273.00 274.97 266.47 271.19 192,733 -3.61(-1.31%)
Nov 07, 2017 276.86 278.58 270.68 274.80 206,313 -1.20(-0.44%)
Nov 06, 2017 261.41 277.08 260.64 276.00 287,573 +17.43(+6.74%)
Nov 03, 2017 255.66 261.41 254.97 258.57 194,768 +2.40(+0.94%)
Nov 02, 2017 258.32 260.64 251.59 256.17 210,099 -2.32(-0.90%)
Nov 01, 2017 254.28 262.01 254.20 258.49 226,797 +8.33(+3.33%)
Oct 31, 2017 247.59 252.74 244.75 250.16 141,120 +2.83(+1.15%)
Oct 30, 2017 245.27 249.65 243.47 247.33 177,107 +3.18(+1.30%)
Oct 27, 2017 239.60 247.77 233.16 244.15 217,236 +1.29(+0.53%)
Oct 26, 2017 241.66 245.01 238.40 242.87 133,522 +1.80(+0.75%)
Oct 25, 2017 245.27 247.07 239.00 241.06 175,469 -5.49(-2.23%)
Oct 24, 2017 248.19 249.65 244.84 246.56 156,481 +1.80(+0.74%)
Oct 23, 2017 249.65 251.82 244.41 244.75 140,343 -4.46(-1.79%)
Oct 20, 2017 249.22 249.65 243.90 249.22 105,779 +1.72(+0.69%)
Oct 19, 2017 245.10 250.68 243.98 247.50 118,766 -2.49(-1.00%)
Oct 18, 2017 255.31 257.89 249.05 249.99 129,327 -5.41(-2.12%)
Oct 17, 2017 255.49 256.91 251.27 255.40 89,958 +0.52(+0.20%)
Oct 16, 2017 257.80 259.26 253.34 254.88 133,729 +1.37(+0.54%)
Oct 13, 2017 258.40 260.29 252.87 253.51 142,200 +0.17(+0.07%)
Oct 12, 2017 251.54 254.71 248.97 253.34 137,763 -3.18(-1.24%)
Oct 11, 2017 254.71 256.94 250.82 256.51 108,958 +1.63(+0.64%)
Oct 10, 2017 258.92 262.10 254.12 254.88 138,721 +0.43(+0.17%)
Oct 09, 2017 253.00 256.43 252.62 254.46 112,816 +1.80(+0.71%)
Oct 06, 2017 252.31 256.09 250.16 252.65 201,881 -6.52(-2.52%)
Oct 05, 2017 256.43 260.46 255.91 259.18 146,783 +3.18(+1.24%)
Oct 04, 2017 256.69 258.66 253.25 256.00 182,877 -0.60(-0.23%)
Oct 03, 2017 257.63 259.00 254.88 256.60 115,769 -0.60(-0.23%)
Oct 02, 2017 250.33 257.46 246.30 257.20 199,724 -0.26(-0.10%)
Sep 29, 2017 254.97 257.46 252.48 257.46 163,694 +0.00(+0.00%)
Sep 28, 2017 258.83 262.27 255.54 257.46 236,074 +0.34(+0.13%)
Sep 27, 2017 257.12 250.25 257.12 237,150 +3.69(+1.46%)
Sep 26, 2017 252.57 255.23 250.25 253.43 165,441 -1.20(-0.47%)
Sep 25, 2017 247.84 256.34 246.64 254.63 384,845 +11.07(+4.55%)
Sep 22, 2017 238.83 245.58 238.06 243.55 189,126 +3.35(+1.39%)
Sep 21, 2017 239.34 241.92 237.03 240.20 147,857 +0.00(+0.00%)
Sep 20, 2017 236.94 241.66 236.25 240.20 276,456 +5.06(+2.15%)
Sep 19, 2017 233.51 236.08 231.88 235.14 201,339 +2.75(+1.18%)
Sep 18, 2017 228.70 232.74 227.07 232.39 184,580 +3.00(+1.31%)
Sep 15, 2017 228.96 229.47 224.84 229.39 167,871 +1.80(+0.79%)
Sep 14, 2017 225.61 232.53 225.61 227.58 253,708 +2.92(+1.30%)
Sep 13, 2017 218.31 225.09 217.37 224.66 274,552 +8.33(+3.85%)
Sep 12, 2017 214.53 217.97 212.73 216.34 167,823 +3.61(+1.70%)
Sep 11, 2017 208.27 213.50 207.67 212.73 197,406 +6.01(+2.91%)
Sep 08, 2017 211.87 212.39 203.72 206.72 221,240 -6.78(-3.18%)
Sep 07, 2017 212.22 215.14 209.35 213.50 203,302 +1.12(+0.53%)
Sep 06, 2017 205.44 214.19 205.26 212.39 349,166 +9.79(+4.83%)
Sep 05, 2017 201.91 205.48 198.40 202.60 352,073 +3.52(+1.77%)
Sep 01, 2017 194.28 201.14 193.07 199.08 243,937 +5.24(+2.70%)
Aug 31, 2017 192.13 195.22 191.61 193.85 157,893 +3.09(+1.62%)
Aug 30, 2017 188.78 192.69 186.82 190.75 175,698 +0.26(+0.13%)
Aug 29, 2017 188.52 191.44 186.50 190.50 167,279 -0.94(-0.49%)
Aug 28, 2017 194.45 196.24 188.44 191.44 224,359 -3.00(-1.55%)
Aug 25, 2017 193.50 196.51 192.56 194.45 156,677 +3.09(+1.62%)
Aug 24, 2017 190.15 192.93 189.12 191.36 170,101 -0.09(-0.04%)
Aug 23, 2017 188.01 194.19 187.19 191.44 212,057 +2.40(+1.27%)
Aug 22, 2017 186.72 189.98 186.46 189.04 215,672 +3.95(+2.13%)
Aug 21, 2017 187.06 188.27 183.46 185.09 170,519 -3.18(-1.69%)
Aug 18, 2017 185.43 191.87 183.63 188.27 301,893 +3.09(+1.67%)
Aug 17, 2017 191.96 193.59 185.18 185.18 383,290 -8.41(-4.35%)
Aug 16, 2017 200.03 201.14 192.47 193.59 306,274 -6.01(-3.01%)
Aug 15, 2017 201.83 203.45 195.99 199.60 317,744 -1.97(-0.98%)
Aug 14, 2017 205.44 207.41 201.14 201.57 199,015 -2.06(-1.01%)
Aug 11, 2017 206.90 209.30 203.12 203.63 247,317 -4.12(-1.98%)
Aug 10, 2017 216.51 216.85 206.64 207.75 274,744 -7.21(-3.35%)
Aug 09, 2017 214.71 218.66 212.39 214.96 197,760 +0.60(+0.28%)
Aug 08, 2017 213.42 219.51 212.22 214.36 275,768 -0.77(-0.36%)
Aug 07, 2017 218.74 218.83 213.63 215.14 242,447 -5.67(-2.57%)
Aug 04, 2017 219.17 222.52 217.37 220.80 222,741 +2.23(+1.02%)
Aug 03, 2017 228.01 228.01 215.65 218.57 398,564 -9.70(-4.25%)
Aug 02, 2017 228.53 231.04 221.18 228.27 374,191 -2.58(-1.12%)
Aug 01, 2017 230.68 234.88 228.01 230.85 245,515 +0.00(+0.00%)
Jul 31, 2017 229.30 234.88 227.91 230.85 280,600 +1.37(+0.60%)
Jul 28, 2017 228.19 236.25 226.98 229.47 334,734 -1.29(-0.56%)
Jul 27, 2017 223.46 230.76 220.80 230.76 321,950 +7.21(+3.23%)
Jul 26, 2017 226.98 231.21 221.91 223.55 374,137 +0.52(+0.23%)
Jul 25, 2017 221.57 227.67 220.63 223.03 355,219 +8.33(+3.88%)
Jul 24, 2017 218.66 218.66 213.33 214.71 191,899 -1.72(-0.79%)
Jul 21, 2017 220.63 223.63 215.22 216.42 209,559 -6.27(-2.81%)
Jul 20, 2017 228.36 230.78 220.97 222.69 436,723 -2.06(-0.92%)
Jul 19, 2017 214.71 225.35 214.19 224.75 367,903 +9.36(+4.34%)
Jul 18, 2017 222.18 222.26 212.56 215.39 229,080 -3.18(-1.45%)
Jul 17, 2017 218.83 222.95 217.63 218.57 189,078 -0.52(-0.24%)
Jul 14, 2017 216.08 220.54 215.31 219.09 278,118 +3.26(+1.51%)
Jul 13, 2017 214.11 216.00 209.99 215.82 234,971 +3.00(+1.41%)
Jul 12, 2017 216.77 219.00 210.33 212.82 373,783 +1.80(+0.85%)
Jul 11, 2017 207.07 213.42 205.18 211.01 233,335 +3.18(+1.53%)
Jul 10, 2017 204.15 209.34 203.55 207.84 274,955 +2.15(+1.04%)
Jul 07, 2017 204.83 206.81 199.08 205.69 333,119 -1.20(-0.58%)
Jul 06, 2017 216.51 216.95 205.69 206.90 500,021 -7.30(-3.41%)
Jul 05, 2017 224.84 224.92 211.70 214.19 429,794 -14.08(-6.17%)
Jul 03, 2017 218.06 231.02 217.20 228.27 341,601 +13.22(+6.15%)
Jun 30, 2017 216.25 218.62 211.53 215.05 430,911 +2.23(+1.05%)
Jun 29, 2017 213.85 219.77 211.62 212.82 388,627 +1.12(+0.53%)
Jun 28, 2017 209.04 215.26 208.44 211.70 407,696 +3.43(+1.65%)
Jun 27, 2017 211.62 214.19 208.01 208.27 354,732 -1.03(-0.49%)
Jun 26, 2017 212.13 213.59 206.55 209.30 296,404 -1.12(-0.53%)
Jun 23, 2017 206.55 211.19 204.73 210.41 290,681 +4.46(+2.17%)
Jun 22, 2017 208.01 211.74 203.84 205.95 418,905 -0.77(-0.37%)
Jun 21, 2017 216.94 219.17 203.49 206.72 758,568 -10.82(-4.97%)
Jun 20, 2017 218.14 219.43 210.07 217.54 440,643 -8.47(-3.75%)
Jun 19, 2017 229.94 230.37 224.38 226.00 261,499 -4.62(-2.01%)
Jun 16, 2017 223.44 230.72 219.24 230.63 399,246 +10.96(+4.99%)
Jun 15, 2017 221.55 225.15 216.76 219.67 449,768 -4.62(-2.06%)
Jun 14, 2017 234.91 234.91 219.50 224.29 619,392 -13.27(-5.59%)
Jun 13, 2017 233.63 238.68 231.31 237.57 364,340 +4.62(+1.99%)
Jun 12, 2017 233.37 239.28 231.06 232.94 554,943 +5.05(+2.22%)
Jun 09, 2017 214.10 229.86 213.93 227.89 560,678 +15.59(+7.34%)
Jun 08, 2017 212.73 217.19 211.19 212.30 302,181 -1.80(-0.84%)
Jun 07, 2017 221.38 224.29 209.82 214.10 455,228 -10.02(-4.47%)
Jun 06, 2017 215.21 224.89 214.36 224.12 306,360 +7.71(+3.56%)
Jun 05, 2017 213.07 218.55 212.99 216.41 219,023 +1.28(+0.60%)
Jun 02, 2017 219.15 220.01 212.30 215.13 367,486 -7.88(-3.53%)
Jun 01, 2017 219.93 225.23 217.01 223.01 354,454 +3.94(+1.80%)
May 31, 2017 217.18 220.69 215.38 219.07 245,113 -2.57(-1.16%)
May 30, 2017 227.80 227.80 221.38 221.64 217,653 -8.56(-3.72%)
May 26, 2017 230.80 231.57 226.52 230.20 282,195 +0.34(+0.15%)
May 25, 2017 241.34 248.53 227.34 229.86 483,578 -13.44(-5.53%)
May 24, 2017 246.73 248.44 239.88 243.30 169,781 -3.43(-1.39%)
May 23, 2017 247.07 248.10 243.39 246.73 112,025 +1.37(+0.56%)
May 22, 2017 250.41 251.78 242.79 245.36 163,499 -1.46(-0.59%)
May 19, 2017 242.36 248.53 240.22 246.82 350,842 +9.16(+3.86%)
May 18, 2017 235.60 241.85 232.77 237.65 248,443 -1.29(-0.54%)
May 17, 2017 241.76 247.76 238.34 238.94 222,721 -6.94(-2.82%)
May 16, 2017 251.70 252.38 243.31 245.87 192,473 -3.51(-1.41%)
May 15, 2017 255.21 256.06 247.33 249.38 286,868 +5.22(+2.14%)
May 12, 2017 246.13 247.16 241.93 244.16 152,811 -2.40(-0.97%)
May 11, 2017 250.58 252.04 245.45 246.56 252,577 -1.37(-0.55%)
May 10, 2017 242.36 251.53 242.10 247.93 380,482 +9.16(+3.84%)
May 09, 2017 245.27 245.79 236.45 238.76 226,853 -5.82(-2.38%)
May 08, 2017 239.62 245.87 239.02 244.59 235,175 +4.71(+1.96%)
May 05, 2017 229.60 240.74 229.09 239.88 401,044 +11.05(+4.83%)
May 04, 2017 237.14 237.82 224.46 228.83 587,097 -13.45(-5.55%)
May 03, 2017 239.96 245.70 236.54 242.28 388,042 +1.71(+0.71%)
May 02, 2017 245.27 247.84 237.35 240.56 312,601 -3.85(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.