Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

64.01 -1.51 (-2.30%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 303.13 315.22 303.05 305.02 213,096 -0.08(-0.03%)
Apr 27, 2018 307.17 309.75 301.67 305.11 216,385 -10.65(-3.37%)
Apr 26, 2018 306.14 315.93 302.79 315.76 235,460 +13.49(+4.46%)
Apr 25, 2018 292.05 303.35 287.24 302.27 304,371 +7.13(+2.42%)
Apr 24, 2018 306.74 313.53 290.16 295.14 351,967 -9.62(-3.16%)
Apr 23, 2018 296.26 305.02 291.88 304.77 219,349 +5.07(+1.69%)
Apr 20, 2018 301.16 302.62 293.77 299.70 263,995 -4.21(-1.38%)
Apr 19, 2018 304.17 310.87 298.58 303.91 393,001 +1.12(+0.37%)
Apr 18, 2018 296.78 310.78 296.52 302.79 329,641 +13.49(+4.66%)
Apr 17, 2018 287.93 293.17 283.46 289.30 292,542 +3.35(+1.17%)
Apr 16, 2018 279.25 289.82 275.13 285.95 232,839 +8.59(+3.10%)
Apr 13, 2018 272.64 280.80 271.95 277.36 303,088 +8.50(+3.16%)
Apr 12, 2018 270.58 275.05 266.03 268.86 292,024 +0.09(+0.03%)
Apr 11, 2018 259.33 270.58 258.64 268.77 361,651 +8.07(+3.10%)
Apr 10, 2018 248.76 266.53 248.16 260.70 558,723 +23.54(+9.92%)
Apr 09, 2018 238.11 246.18 234.93 237.16 274,918 +2.92(+1.25%)
Apr 06, 2018 241.97 246.35 224.37 234.24 457,842 -13.31(-5.38%)
Apr 05, 2018 236.74 251.94 236.74 247.56 349,499 +12.45(+5.30%)
Apr 04, 2018 224.19 236.39 220.24 235.10 365,552 -0.77(-0.33%)
Apr 03, 2018 224.71 236.39 217.92 235.88 300,842 +14.09(+6.35%)
Apr 02, 2018 232.44 234.41 209.94 221.79 482,484 -14.43(-6.11%)
Mar 29, 2018 236.22 236.22 236.22 0 +14.09(+6.34%)
Mar 28, 2018 235.53 238.71 221.01 222.13 377,459 -13.92(-5.90%)
Mar 27, 2018 245.67 248.85 231.75 236.05 297,100 -6.61(-2.73%)
Mar 26, 2018 238.62 243.78 230.38 242.66 297,440 +12.03(+5.21%)
Mar 23, 2018 238.71 246.53 228.83 230.64 380,405 -4.12(-1.76%)
Mar 22, 2018 242.32 245.75 233.47 234.76 326,638 -15.38(-6.15%)
Mar 21, 2018 236.31 254.68 233.82 250.13 352,412 +17.95(+7.73%)
Mar 20, 2018 229.60 236.56 229.60 232.18 235,311 +6.01(+2.66%)
Mar 19, 2018 235.70 235.96 222.30 226.17 295,011 -11.25(-4.74%)
Mar 16, 2018 231.50 240.51 230.34 237.42 213,940 +6.19(+2.67%)
Mar 15, 2018 238.45 240.53 226.08 231.24 283,962 -3.87(-1.64%)
Mar 14, 2018 242.15 243.78 233.56 235.10 210,660 -4.12(-1.72%)
Mar 13, 2018 245.67 250.13 236.31 239.23 256,845 -5.15(-2.11%)
Mar 12, 2018 244.47 249.96 240.94 244.38 234,151 -0.43(-0.18%)
Mar 09, 2018 236.91 245.50 236.91 244.81 312,393 +13.06(+5.63%)
Mar 08, 2018 233.56 235.45 226.77 231.75 205,090 -0.09(-0.04%)
Mar 07, 2018 237.08 225.40 231.84 278,144 -5.50(-2.32%)
Mar 06, 2018 240.60 244.02 234.07 237.34 244,462 +0.43(+0.18%)
Mar 05, 2018 226.94 239.23 225.70 236.91 278,969 +7.04(+3.06%)
Mar 02, 2018 222.56 232.06 216.46 229.86 289,581 +3.26(+1.44%)
Mar 01, 2018 226.94 237.25 221.79 226.60 484,905 -1.20(-0.53%)
Feb 28, 2018 248.59 251.17 227.72 227.80 360,188 -16.92(-6.91%)
Feb 27, 2018 255.80 262.16 244.72 244.72 316,547 -10.05(-3.94%)
Feb 26, 2018 254.09 256.23 250.31 254.77 195,898 +4.29(+1.71%)
Feb 23, 2018 238.45 250.65 236.99 250.48 292,335 +15.72(+6.70%)
Feb 22, 2018 232.96 245.07 230.72 234.76 308,635 +6.79(+2.98%)
Feb 21, 2018 238.02 244.07 227.80 227.97 241,099 -11.60(-4.84%)
Feb 20, 2018 243.69 250.31 236.48 239.57 289,933 -3.95(-1.62%)
Feb 16, 2018 243.52 243.52 243.52 0 -2.15(-0.87%)
Feb 15, 2018 249.36 238.19 245.67 317,198 -2.15(-0.87%)
Feb 14, 2018 230.81 249.71 228.49 247.82 320,303 +10.48(+4.42%)
Feb 13, 2018 235.79 240.34 232.70 237.34 189,100 -3.18(-1.32%)
Feb 12, 2018 238.19 247.99 234.50 240.51 443,031 +11.34(+4.95%)
Feb 09, 2018 237.85 238.10 206.24 229.18 535,326 -0.26(-0.11%)
Feb 08, 2018 256.49 229.35 229.43 449,220 -23.37(-9.24%)
Feb 07, 2018 268.69 272.55 252.63 252.80 315,760 -13.49(-5.06%)
Feb 06, 2018 247.04 271.78 244.81 266.28 460,598 +4.72(+1.81%)
Feb 05, 2018 286.21 294.97 246.87 261.56 461,518 -36.16(-12.15%)
Feb 02, 2018 322.55 323.58 292.40 297.72 389,304 -42.61(-12.52%)
Feb 01, 2018 331.91 340.84 326.15 340.33 223,547 +9.79(+2.96%)
Jan 31, 2018 332.08 333.88 323.23 330.54 356,047 +1.12(+0.34%)
Jan 30, 2018 342.65 342.82 328.64 329.42 400,209 -21.65(-6.17%)
Jan 29, 2018 363.35 366.87 349.26 351.06 238,870 -16.58(-4.51%)
Jan 26, 2018 362.75 369.27 361.97 367.64 153,644 +6.18(+1.71%)
Jan 25, 2018 375.37 375.80 359.58 361.46 272,277 -9.36(-2.52%)
Jan 24, 2018 374.08 380.44 366.61 370.82 318,055 -2.92(-0.78%)
Jan 23, 2018 376.92 378.64 367.81 373.74 218,941 -1.55(-0.41%)
Jan 22, 2018 353.47 375.29 353.47 375.29 254,733 +22.76(+6.46%)
Jan 19, 2018 350.55 352.78 345.65 352.52 210,692 -1.37(-0.39%)
Jan 18, 2018 360.86 361.46 352.27 353.90 198,592 -8.76(-2.42%)
Jan 17, 2018 356.31 367.38 349.69 362.66 190,633 +8.76(+2.48%)
Jan 16, 2018 370.48 371.08 351.58 353.90 332,693 -13.66(-3.72%)
Jan 12, 2018 367.56 367.56 367.56 0 +10.22(+2.86%)
Jan 11, 2018 340.24 361.12 336.81 357.33 326,144 +20.53(+6.10%)
Jan 10, 2018 340.58 341.27 338.27 336.81 251,357 -1.20(-0.36%)
Jan 09, 2018 342.22 342.99 336.46 338.01 206,052 -2.66(-0.78%)
Jan 08, 2018 334.83 341.19 331.74 340.67 178,964 +5.67(+1.69%)
Jan 05, 2018 333.28 335.35 326.41 335.00 200,207 -0.26(-0.08%)
Jan 04, 2018 328.90 335.86 325.30 335.26 215,585 +5.93(+1.80%)
Jan 03, 2018 316.53 331.74 316.02 329.33 263,700 +14.00(+4.44%)
Jan 02, 2018 304.85 316.10 302.23 315.33 211,579 +15.29(+5.10%)
Dec 29, 2017 300.04 300.04 300.04 0 -2.75(-0.91%)
Dec 28, 2017 301.33 303.39 300.17 302.79 99,231 +1.03(+0.34%)
Dec 27, 2017 305.02 305.54 300.13 301.76 165,876 -3.18(-1.04%)
Dec 26, 2017 299.87 306.48 298.58 304.94 195,449 +7.64(+2.57%)
Dec 22, 2017 296.09 300.73 292.91 297.29 167,240 +1.72(+0.58%)
Dec 21, 2017 276.94 297.89 276.94 295.57 278,780 +17.52(+6.30%)
Dec 20, 2017 269.46 279.17 266.88 278.05 214,268 +11.68(+4.39%)
Dec 19, 2017 268.35 271.17 265.08 266.37 95,770 +0.64(+0.24%)
Dec 18, 2017 262.66 269.40 262.15 265.73 150,559 +6.14(+2.37%)
Dec 15, 2017 264.97 265.39 258.40 259.59 134,533 -0.77(-0.29%)
Dec 14, 2017 260.62 265.99 260.02 260.36 131,835 -2.90(-1.10%)
Dec 13, 2017 264.45 265.73 260.87 263.26 143,983 -0.85(-0.32%)
Dec 12, 2017 269.32 269.83 263.35 264.11 163,862 -2.73(-1.02%)
Dec 11, 2017 262.75 270.68 262.06 266.84 145,874 +5.97(+2.29%)
Dec 08, 2017 260.87 261.30 254.39 260.87 127,772 +6.65(+2.62%)
Dec 07, 2017 251.91 255.24 250.63 254.22 127,593 +2.39(+0.95%)
Dec 06, 2017 261.04 250.89 251.83 199,267 -10.24(-3.91%)
Dec 05, 2017 265.73 268.46 261.21 262.06 169,468 -3.67(-1.38%)
Dec 04, 2017 267.10 278.27 264.28 265.73 280,162 -0.26(-0.10%)
Dec 01, 2017 264.45 271.28 263.17 265.99 318,646 +6.06(+2.33%)
Nov 30, 2017 251.40 260.96 250.83 259.93 334,364 +11.52(+4.64%)
Nov 29, 2017 243.98 249.78 242.62 248.42 162,009 +4.01(+1.64%)
Nov 28, 2017 238.69 245.52 238.69 244.41 128,155 +5.63(+2.36%)
Nov 27, 2017 243.13 245.60 237.33 238.78 124,028 -7.68(-3.12%)
Nov 24, 2017 247.90 248.80 246.37 246.45 69,864 +1.79(+0.73%)
Nov 22, 2017 246.54 247.31 244.24 244.66 174,856 +2.99(+1.24%)
Nov 21, 2017 242.44 245.60 240.31 241.68 112,297 +1.45(+0.60%)
Nov 20, 2017 240.40 241.51 236.98 240.23 109,354 -1.37(-0.57%)
Nov 17, 2017 240.91 243.21 238.01 241.59 158,132 +3.50(+1.47%)
Nov 16, 2017 239.20 241.42 236.39 238.09 194,256 -3.16(-1.31%)
Nov 15, 2017 243.47 244.66 238.26 241.25 205,783 -8.62(-3.45%)
Nov 14, 2017 259.68 259.68 248.93 249.87 207,046 -12.54(-4.78%)
Nov 13, 2017 264.97 267.87 261.72 262.41 118,725 -4.86(-1.82%)
Nov 10, 2017 270.51 270.94 261.04 267.27 157,352 -4.52(-1.66%)
Nov 09, 2017 265.99 272.90 265.05 271.79 213,829 +2.30(+0.85%)
Nov 08, 2017 271.28 273.24 264.80 269.49 193,955 -3.58(-1.31%)
Nov 07, 2017 275.12 276.82 268.97 273.07 207,621 -1.19(-0.44%)
Nov 06, 2017 259.76 275.33 258.99 274.26 289,395 +17.32(+6.74%)
Nov 03, 2017 254.05 259.76 253.36 256.95 196,002 +2.39(+0.94%)
Nov 02, 2017 256.69 258.99 250.00 254.56 211,430 -2.30(-0.90%)
Nov 01, 2017 252.68 260.36 252.60 256.86 228,234 +8.28(+3.33%)
Oct 31, 2017 246.03 251.15 243.21 248.59 142,014 +2.81(+1.15%)
Oct 30, 2017 243.72 248.07 241.93 245.77 178,229 +3.16(+1.30%)
Oct 27, 2017 238.09 246.21 231.70 242.62 218,613 +1.28(+0.53%)
Oct 26, 2017 240.14 243.47 236.90 241.34 134,369 +1.79(+0.75%)
Oct 25, 2017 243.72 245.52 237.50 239.54 176,581 -5.46(-2.23%)
Oct 24, 2017 246.62 248.07 243.30 245.00 157,473 +1.79(+0.74%)
Oct 23, 2017 248.07 250.24 242.87 243.21 141,232 -4.44(-1.79%)
Oct 20, 2017 247.65 248.07 242.36 247.65 106,450 +1.71(+0.69%)
Oct 19, 2017 243.55 249.10 242.44 245.94 119,519 -2.47(-1.00%)
Oct 18, 2017 253.71 256.26 247.48 248.42 130,147 -5.38(-2.12%)
Oct 17, 2017 253.88 255.29 249.69 253.79 90,528 +0.51(+0.20%)
Oct 16, 2017 256.18 257.63 251.74 253.28 134,577 +1.37(+0.54%)
Oct 13, 2017 256.78 258.65 251.27 251.91 143,102 +0.17(+0.07%)
Oct 12, 2017 249.95 253.11 247.40 251.74 138,636 -3.16(-1.24%)
Oct 11, 2017 253.11 255.33 249.24 254.90 109,649 +1.62(+0.64%)
Oct 10, 2017 257.29 260.44 252.52 253.28 139,600 +0.43(+0.17%)
Oct 09, 2017 251.40 254.81 251.03 252.85 113,531 +1.79(+0.71%)
Oct 06, 2017 250.72 254.47 248.59 251.06 203,161 -6.48(-2.52%)
Oct 05, 2017 254.81 258.82 254.30 257.54 147,713 +3.16(+1.24%)
Oct 04, 2017 255.07 257.03 251.66 254.39 184,036 -0.60(-0.23%)
Oct 03, 2017 256.01 257.37 253.28 254.99 116,503 -0.60(-0.23%)
Oct 02, 2017 248.76 255.84 244.75 255.58 200,990 -0.26(-0.10%)
Sep 29, 2017 253.36 255.84 250.89 255.84 164,732 +0.00(+0.00%)
Sep 28, 2017 257.20 260.62 253.94 255.84 237,570 +0.34(+0.13%)
Sep 27, 2017 255.50 248.67 255.50 238,653 +3.67(+1.46%)
Sep 26, 2017 250.97 253.62 248.67 251.83 166,489 -1.19(-0.47%)
Sep 25, 2017 246.28 254.73 245.09 253.02 387,284 +11.00(+4.55%)
Sep 22, 2017 237.33 244.04 236.56 242.02 190,324 +3.33(+1.39%)
Sep 21, 2017 237.84 240.40 235.53 238.69 148,794 +0.00(+0.00%)
Sep 20, 2017 235.45 240.14 234.77 238.69 278,208 +5.03(+2.15%)
Sep 19, 2017 232.04 234.60 230.42 233.66 202,615 +2.73(+1.18%)
Sep 18, 2017 227.26 231.27 225.64 230.93 185,750 +2.99(+1.31%)
Sep 15, 2017 227.52 228.03 223.42 227.94 168,935 +1.79(+0.79%)
Sep 14, 2017 224.19 231.07 224.19 226.15 255,316 +2.90(+1.30%)
Sep 13, 2017 216.94 223.68 216.00 223.25 276,292 +8.27(+3.85%)
Sep 12, 2017 213.18 216.60 211.39 214.98 168,886 +3.58(+1.69%)
Sep 11, 2017 206.96 212.16 206.36 211.39 198,657 +5.97(+2.91%)
Sep 08, 2017 210.54 211.05 202.44 205.42 222,642 -6.74(-3.18%)
Sep 07, 2017 210.88 213.78 208.03 212.16 204,591 +1.11(+0.53%)
Sep 06, 2017 204.14 212.84 203.97 211.05 351,379 +9.72(+4.83%)
Sep 05, 2017 200.64 204.18 197.15 201.33 354,304 +3.50(+1.77%)
Sep 01, 2017 193.05 199.88 191.86 197.83 245,483 +5.20(+2.70%)
Aug 31, 2017 190.92 193.99 190.41 192.62 158,894 +3.07(+1.62%)
Aug 30, 2017 187.59 191.48 185.64 189.55 176,812 +0.26(+0.14%)
Aug 29, 2017 187.34 190.24 185.33 189.30 168,340 -0.94(-0.49%)
Aug 28, 2017 193.22 195.00 187.25 190.24 225,780 -2.99(-1.55%)
Aug 25, 2017 192.28 195.27 191.34 193.22 157,670 +3.07(+1.62%)
Aug 24, 2017 188.96 191.72 187.93 190.15 171,179 -0.08(-0.04%)
Aug 23, 2017 186.82 192.97 186.01 190.24 213,400 +2.39(+1.27%)
Aug 22, 2017 185.54 188.79 185.29 187.85 217,038 +3.92(+2.13%)
Aug 21, 2017 185.89 187.08 182.30 183.92 171,600 -3.16(-1.69%)
Aug 18, 2017 184.26 190.66 182.47 187.08 303,807 +3.07(+1.67%)
Aug 17, 2017 190.75 192.37 184.01 184.01 385,719 -8.36(-4.35%)
Aug 16, 2017 198.77 199.88 191.26 192.37 308,215 -5.97(-3.01%)
Aug 15, 2017 200.56 202.17 194.76 198.34 319,757 -1.96(-0.98%)
Aug 14, 2017 204.14 206.10 199.88 200.30 200,276 -2.05(-1.01%)
Aug 11, 2017 205.59 207.98 201.84 202.35 248,884 -4.09(-1.98%)
Aug 10, 2017 215.15 215.49 205.34 206.44 276,485 -7.17(-3.35%)
Aug 09, 2017 213.35 217.28 211.05 213.61 199,014 +0.60(+0.28%)
Aug 08, 2017 212.07 218.13 210.88 213.01 277,515 -0.77(-0.36%)
Aug 07, 2017 217.36 217.45 212.29 213.78 243,984 -5.63(-2.57%)
Aug 04, 2017 217.79 221.12 216.00 219.41 224,152 +2.22(+1.02%)
Aug 03, 2017 226.58 226.58 214.29 217.19 401,090 -9.64(-4.25%)
Aug 02, 2017 227.09 229.59 219.79 226.83 376,562 -2.56(-1.12%)
Aug 01, 2017 229.22 233.40 226.58 229.39 247,071 +0.00(+0.00%)
Jul 31, 2017 227.86 233.40 226.47 229.39 282,379 +1.37(+0.60%)
Jul 28, 2017 226.75 234.77 225.55 228.03 336,856 -1.28(-0.56%)
Jul 27, 2017 222.06 229.31 219.41 229.31 323,991 +7.17(+3.23%)
Jul 26, 2017 225.55 229.75 220.51 222.14 376,508 +0.51(+0.23%)
Jul 25, 2017 220.18 226.24 219.24 221.63 357,470 +8.28(+3.88%)
Jul 24, 2017 217.28 217.28 211.99 213.35 193,115 -1.71(-0.79%)
Jul 21, 2017 219.24 222.23 213.87 215.06 210,887 -6.23(-2.81%)
Jul 20, 2017 226.92 229.33 219.58 221.29 439,491 -2.05(-0.92%)
Jul 19, 2017 213.35 223.93 212.84 223.34 370,235 +9.30(+4.34%)
Jul 18, 2017 220.78 220.86 211.22 214.04 230,532 -3.16(-1.45%)
Jul 17, 2017 217.45 221.54 216.25 217.19 190,276 -0.51(-0.23%)
Jul 14, 2017 214.72 219.16 213.95 217.71 279,881 +3.24(+1.51%)
Jul 13, 2017 212.76 214.63 208.66 214.46 236,461 +2.99(+1.41%)
Jul 12, 2017 215.40 217.62 209.00 211.48 376,152 +1.79(+0.85%)
Jul 11, 2017 205.76 212.07 203.89 209.69 234,814 +3.16(+1.53%)
Jul 10, 2017 202.86 208.02 202.26 206.53 276,698 +2.13(+1.04%)
Jul 07, 2017 203.54 205.51 197.83 204.40 335,230 -1.20(-0.58%)
Jul 06, 2017 215.15 215.59 204.40 205.59 503,190 -7.25(-3.41%)
Jul 05, 2017 223.42 223.51 210.37 212.84 432,518 -13.99(-6.17%)
Jul 03, 2017 216.68 229.56 215.83 226.83 343,766 +13.14(+6.15%)
Jun 30, 2017 214.89 217.24 210.20 213.70 433,642 +2.22(+1.05%)
Jun 29, 2017 212.50 218.39 210.28 211.48 391,090 +1.11(+0.53%)
Jun 28, 2017 207.72 213.91 207.13 210.37 410,280 +3.41(+1.65%)
Jun 27, 2017 210.28 212.84 206.70 206.96 356,980 -1.02(-0.49%)
Jun 26, 2017 210.79 212.25 205.25 207.98 298,282 -1.11(-0.53%)
Jun 23, 2017 205.25 209.86 203.44 209.09 292,523 +4.44(+2.17%)
Jun 22, 2017 206.70 210.41 202.56 204.65 421,560 -0.77(-0.37%)
Jun 21, 2017 215.57 217.79 202.21 205.42 763,375 -10.75(-4.97%)
Jun 20, 2017 216.77 218.05 208.75 216.17 443,436 -8.41(-3.75%)
Jun 19, 2017 228.50 228.92 222.97 224.58 263,156 -4.59(-2.01%)
Jun 16, 2017 222.03 229.26 217.86 229.18 401,777 +10.89(+4.99%)
Jun 15, 2017 220.16 223.73 215.39 218.28 452,618 -4.60(-2.06%)
Jun 14, 2017 233.43 233.43 218.11 222.88 623,317 -13.19(-5.59%)
Jun 13, 2017 232.16 237.18 229.86 236.07 366,649 +4.59(+1.99%)
Jun 12, 2017 231.90 237.77 229.60 231.47 558,460 +5.02(+2.22%)
Jun 09, 2017 212.75 228.41 212.58 226.45 564,231 +15.49(+7.34%)
Jun 08, 2017 211.39 215.82 209.86 210.97 304,096 -1.79(-0.84%)
Jun 07, 2017 219.99 222.88 208.50 212.75 458,113 -9.96(-4.47%)
Jun 06, 2017 213.86 223.47 213.01 222.71 308,302 +7.66(+3.56%)
Jun 05, 2017 211.73 217.18 211.65 215.05 220,411 +1.28(+0.60%)
Jun 02, 2017 217.77 218.62 210.97 213.77 369,815 -7.83(-3.53%)
Jun 01, 2017 218.54 223.82 215.65 221.60 356,700 +3.91(+1.80%)
May 31, 2017 215.82 219.31 214.03 217.69 246,667 -2.55(-1.16%)
May 30, 2017 226.37 226.37 219.99 220.24 219,032 -8.51(-3.72%)
May 26, 2017 229.35 230.11 225.09 228.75 283,984 +0.34(+0.15%)
May 25, 2017 239.81 246.96 225.90 228.41 486,643 -13.36(-5.53%)
May 24, 2017 245.18 246.88 238.37 241.77 170,857 -3.40(-1.39%)
May 23, 2017 245.52 246.54 241.86 245.18 112,735 +1.36(+0.56%)
May 22, 2017 248.84 250.20 241.26 243.81 164,535 -1.45(-0.59%)
May 19, 2017 240.84 246.96 238.71 245.26 353,066 +9.11(+3.86%)
May 18, 2017 234.11 240.33 231.31 236.16 250,017 -1.28(-0.54%)
May 17, 2017 240.24 246.20 236.84 237.43 224,133 -6.89(-2.82%)
May 16, 2017 250.11 250.79 241.77 244.32 193,693 -3.49(-1.41%)
May 15, 2017 253.60 254.45 245.77 247.81 288,687 +5.19(+2.14%)
May 12, 2017 244.58 245.60 240.41 242.62 153,780 -2.38(-0.97%)
May 11, 2017 249.01 250.45 243.90 245.01 254,178 -1.36(-0.55%)
May 10, 2017 240.84 249.94 240.58 246.37 382,893 +9.11(+3.84%)
May 09, 2017 243.73 244.24 234.96 237.26 228,291 -5.79(-2.38%)
May 08, 2017 238.11 244.32 237.52 243.05 236,666 +4.68(+1.96%)
May 05, 2017 228.16 239.22 227.65 238.37 403,586 +10.98(+4.83%)
May 04, 2017 235.65 236.33 223.05 227.39 590,818 -13.36(-5.55%)
May 03, 2017 238.45 244.16 235.05 240.75 390,501 +1.70(+0.71%)
May 02, 2017 243.73 246.28 235.86 239.05 314,582 -3.83(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.