Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Revenue Weighted ETF Trust ETF (NY: REEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.06 26.06 26.06 26.06 0 -0.01(-0.04%)
Apr 29, 2019 26.17 26.17 26.07 26.07 1,850 +0.10(+0.37%)
Apr 26, 2019 25.97 25.97 25.97 25.97 100 +0.07(+0.26%)
Apr 25, 2019 25.90 25.90 25.90 25.90 0 -0.09(-0.35%)
Apr 24, 2019 25.99 25.99 25.99 25.99 40 -0.37(-1.39%)
Apr 23, 2019 26.36 26.36 26.33 26.36 1,380 +0.03(+0.11%)
Apr 22, 2019 26.33 26.33 26.33 26.33 0 -0.20(-0.75%)
Apr 18, 2019 26.59 26.63 26.53 26.53 500 -0.07(-0.27%)
Apr 17, 2019 26.60 26.60 26.60 26.60 1 +0.07(+0.26%)
Apr 16, 2019 26.61 26.61 26.53 26.53 891 +0.20(+0.77%)
Apr 15, 2019 26.33 26.33 26.33 26.33 0 -0.09(-0.34%)
Apr 12, 2019 26.42 26.42 26.42 26.42 400 +0.18(+0.69%)
Apr 11, 2019 26.26 26.29 26.24 26.24 3,758 -0.23(-0.87%)
Apr 10, 2019 26.50 26.51 26.47 26.47 890 +0.14(+0.53%)
Apr 09, 2019 26.33 26.33 26.33 26.33 0 -0.03(-0.13%)
Apr 08, 2019 26.37 26.37 26.37 26.37 18 -0.04(-0.17%)
Apr 05, 2019 26.44 26.45 26.41 26.41 1,500 +0.16(+0.62%)
Apr 04, 2019 26.25 26.25 26.25 26.25 103 +0.08(+0.31%)
Apr 03, 2019 26.27 26.27 26.16 26.16 8,855 +0.18(+0.69%)
Apr 02, 2019 26.14 26.14 25.99 25.99 1,025 -0.10(-0.38%)
Apr 01, 2019 26.08 26.08 26.08 26.08 52 +0.40(+1.56%)
Mar 29, 2019 25.59 25.76 25.53 25.68 9,400 +0.33(+1.29%)
Mar 28, 2019 25.25 25.36 25.20 25.36 6,731 +0.16(+0.62%)
Mar 27, 2019 25.23 25.23 25.20 25.20 232 -0.28(-1.11%)
Mar 26, 2019 25.52 25.52 25.46 25.49 4,247 +0.07(+0.29%)
Mar 25, 2019 25.41 25.41 25.41 25.41 84 +0.11(+0.44%)
Mar 22, 2019 25.30 25.30 25.30 25.30 100 -0.73(-2.81%)
Mar 21, 2019 26.03 26.03 26.03 26.03 59 -0.04(-0.17%)
Mar 20, 2019 25.86 26.20 25.86 26.08 1,222 +0.03(+0.10%)
Mar 19, 2019 26.02 26.09 26.02 26.05 6,497 +0.01(+0.04%)
Mar 18, 2019 25.96 26.04 25.96 26.04 1,101 +0.30(+1.17%)
Mar 15, 2019 25.71 25.76 25.71 25.74 1,500 +0.35(+1.39%)
Mar 14, 2019 25.40 25.40 25.30 25.39 10,485 -0.03(-0.12%)
Mar 13, 2019 25.39 25.44 25.39 25.42 6,125 -0.04(-0.16%)
Mar 12, 2019 25.46 25.46 25.46 25.46 0 +0.09(+0.37%)
Mar 11, 2019 25.10 25.36 25.10 25.36 2,300 +0.42(+1.70%)
Mar 08, 2019 24.94 24.94 24.94 24.94 0 -0.19(-0.74%)
Mar 07, 2019 25.22 25.22 25.10 25.12 1,004 -0.41(-1.60%)
Mar 06, 2019 25.67 25.67 25.53 25.53 582 -0.11(-0.42%)
Mar 05, 2019 25.64 25.64 25.64 25.64 95 +0.22(+0.87%)
Mar 04, 2019 25.42 25.42 25.42 25.42 82 -0.06(-0.24%)
Mar 01, 2019 25.48 25.48 25.48 25.48 0 +0.08(+0.31%)
Feb 28, 2019 25.42 25.42 25.40 25.40 300 -0.31(-1.20%)
Feb 27, 2019 25.70 25.71 25.70 25.71 300 -0.20(-0.78%)
Feb 26, 2019 25.91 25.91 25.91 25.91 57 -0.01(-0.03%)
Feb 25, 2019 25.92 25.92 25.92 25.92 10 +0.19(+0.74%)
Feb 22, 2019 25.76 25.76 25.73 25.73 200 +0.31(+1.21%)
Feb 21, 2019 25.38 25.42 25.38 25.42 200 -0.07(-0.26%)
Feb 20, 2019 25.51 25.51 25.49 25.49 507 +0.14(+0.56%)
Feb 19, 2019 25.35 25.35 25.35 25.35 0 +0.13(+0.51%)
Feb 15, 2019 25.20 25.23 25.20 25.22 500 -0.01(-0.03%)
Feb 14, 2019 25.04 25.23 25.04 25.23 900 +0.08(+0.31%)
Feb 13, 2019 25.22 25.22 25.13 25.15 2,900 -0.18(-0.71%)
Feb 12, 2019 25.36 25.36 25.33 25.33 417 +0.24(+0.96%)
Feb 11, 2019 25.09 25.09 25.09 25.09 214 -0.06(-0.24%)
Feb 08, 2019 25.15 25.15 25.15 25.15 0 -0.13(-0.53%)
Feb 07, 2019 25.23 25.28 25.23 25.28 335 -0.29(-1.12%)
Feb 06, 2019 25.65 25.65 25.54 25.57 826 -0.27(-1.06%)
Feb 05, 2019 25.79 25.87 25.79 25.84 404 +0.27(+1.04%)
Feb 04, 2019 25.58 25.58 25.58 25.58 26 +0.07(+0.27%)
Feb 01, 2019 25.51 25.51 25.51 25.51 0 -0.21(-0.83%)
Jan 31, 2019 25.67 25.72 25.66 25.72 901 +0.18(+0.72%)
Jan 30, 2019 25.54 25.54 25.54 25.54 0 +0.51(+2.03%)
Jan 29, 2019 25.07 25.07 25.03 25.03 100 +0.06(+0.24%)
Jan 28, 2019 24.85 24.98 24.83 24.97 3,052 -0.25(-1.00%)
Jan 25, 2019 25.24 25.24 25.21 25.23 300 +0.31(+1.25%)
Jan 24, 2019 24.86 24.91 24.86 24.91 140 +0.18(+0.74%)
Jan 23, 2019 24.60 24.73 24.60 24.73 200 +0.32(+1.31%)
Jan 22, 2019 24.51 24.51 24.39 24.41 1,758 -0.49(-1.97%)
Jan 18, 2019 24.95 24.95 24.90 24.90 300 +0.19(+0.76%)
Jan 17, 2019 24.73 24.73 24.71 24.71 3,500 +0.03(+0.11%)
Jan 16, 2019 24.63 24.76 24.63 24.69 1,400 +0.28(+1.15%)
Jan 15, 2019 24.42 24.43 24.40 24.40 3,917 +0.17(+0.72%)
Jan 14, 2019 24.32 24.32 24.23 24.23 625 -0.16(-0.65%)
Jan 11, 2019 24.42 24.42 24.37 24.39 200 -0.11(-0.44%)
Jan 10, 2019 24.50 24.50 24.50 24.50 26 +0.12(+0.51%)
Jan 09, 2019 24.36 24.37 24.36 24.37 350 +0.38(+1.60%)
Jan 08, 2019 24.00 24.00 23.99 23.99 4,109 +0.04(+0.18%)
Jan 07, 2019 24.00 24.00 23.95 23.95 6,325 -0.06(-0.26%)
Jan 04, 2019 24.01 24.01 24.01 24.01 100 +0.72(+3.09%)
Jan 03, 2019 23.29 23.29 23.29 23.29 4 -0.34(-1.42%)
Jan 02, 2019 23.51 23.63 23.51 23.63 406 +0.01(+0.03%)
Dec 31, 2018 23.62 23.62 23.62 23.62 100 -0.04(-0.19%)
Dec 28, 2018 23.75 23.82 23.66 23.66 500 +0.18(+0.75%)
Dec 27, 2018 23.49 23.49 23.49 23.49 30 -0.11(-0.47%)
Dec 26, 2018 23.25 23.60 23.25 23.60 8,009 +0.20(+0.85%)
Dec 24, 2018 23.40 23.40 23.40 23.40 100 -0.16(-0.68%)
Dec 21, 2018 23.67 23.67 23.48 23.56 1,400 -0.27(-1.14%)
Dec 20, 2018 23.83 23.83 23.83 23.83 65 +0.19(+0.79%)
Dec 19, 2018 23.65 23.65 23.65 23.65 237 -0.33(-1.38%)
Dec 18, 2018 23.98 23.98 23.98 23.98 0 +0.15(+0.65%)
Dec 17, 2018 23.80 23.82 23.78 23.82 383 -0.22(-0.91%)
Dec 14, 2018 24.07 24.09 24.00 24.04 1,100 -0.29(-1.20%)
Dec 13, 2018 24.28 24.33 24.24 24.33 3,949 +0.16(+0.68%)
Dec 12, 2018 24.29 24.31 24.17 24.17 600 +0.38(+1.58%)
Dec 11, 2018 23.90 23.90 23.79 23.79 101 +0.09(+0.37%)
Dec 10, 2018 23.67 23.70 23.67 23.70 101 -0.15(-0.62%)
Dec 07, 2018 24.04 24.06 23.85 23.85 4,600 -0.49(-2.01%)
Dec 06, 2018 23.99 24.34 23.91 24.34 2,550 -0.05(-0.21%)
Dec 04, 2018 24.57 24.57 24.39 24.39 700 -0.48(-1.93%)
Dec 03, 2018 24.87 24.87 24.87 24.87 506 +0.43(+1.76%)
Nov 30, 2018 24.44 24.44 24.44 24.44 200 -0.18(-0.73%)
Nov 29, 2018 24.62 24.62 24.62 24.62 468 +0.03(+0.12%)
Nov 28, 2018 24.59 24.59 24.59 24.59 222 +0.50(+2.08%)
Nov 27, 2018 23.94 24.09 23.05 24.09 1,276 +0.11(+0.46%)
Nov 26, 2018 23.98 23.98 23.98 23.98 500 +0.18(+0.76%)
Nov 23, 2018 23.80 23.80 23.80 23.80 100 -0.35(-1.45%)
Nov 21, 2018 24.15 24.15 24.15 0 +0.37(+1.56%)
Nov 20, 2018 23.85 23.85 23.69 23.78 1,024 -0.43(-1.78%)
Nov 19, 2018 24.20 24.33 24.20 24.21 10,800 -0.28(-1.14%)
Nov 16, 2018 24.25 24.49 24.25 24.49 3,300 +0.08(+0.33%)
Nov 15, 2018 24.00 24.41 24.00 24.41 894 +0.65(+2.74%)
Nov 14, 2018 23.80 23.80 23.76 23.76 2,396 -0.06(-0.25%)
Nov 13, 2018 23.82 23.82 23.82 23.82 1,342 +0.13(+0.55%)
Nov 12, 2018 23.71 23.71 23.69 23.69 285 -0.20(-0.84%)
Nov 09, 2018 24.00 24.00 23.89 23.89 400 -0.57(-2.33%)
Nov 08, 2018 24.46 24.46 24.46 24.46 255 +0.09(+0.37%)
Nov 07, 2018 24.37 24.37 24.37 24.37 0 +0.00(+0.00%)
Nov 06, 2018 24.37 24.37 24.37 24.37 1 -0.07(-0.29%)
Nov 05, 2018 24.37 24.44 24.37 24.44 2,725 +0.05(+0.21%)
Nov 02, 2018 24.39 24.39 24.39 24.39 400 +0.89(+3.79%)
Nov 01, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 31, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 30, 2018 23.50 23.50 23.50 23.50 0 +0.00(+0.00%)
Oct 29, 2018 23.50 23.50 23.50 23.50 180 +0.13(+0.55%)
Oct 26, 2018 23.29 23.46 23.29 23.37 300 -0.31(-1.31%)
Oct 25, 2018 23.68 23.68 23.68 23.68 152 +0.00(+0.00%)
Oct 24, 2018 23.63 23.68 23.63 23.68 5,037 -0.13(-0.55%)
Oct 23, 2018 23.75 23.81 23.75 23.81 4,594 -0.16(-0.67%)
Oct 22, 2018 23.97 23.97 23.97 23.97 304 +0.18(+0.76%)
Oct 19, 2018 24.01 24.01 23.79 23.79 600 -0.23(-0.96%)
Oct 18, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 17, 2018 24.02 24.02 24.02 24.02 58 +0.00(+0.00%)
Oct 16, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 15, 2018 24.02 24.02 24.02 24.02 0 +0.00(+0.00%)
Oct 12, 2018 24.04 24.04 24.02 24.02 400 +0.05(+0.21%)
Oct 11, 2018 23.97 23.97 23.97 23.97 0 +0.00(+0.00%)
Oct 10, 2018 24.03 24.03 23.97 23.97 2,343 -0.48(-1.96%)
Oct 09, 2018 24.45 24.45 24.45 24.45 2 -0.14(-0.57%)
Oct 08, 2018 24.59 24.59 24.59 24.59 4,242 -0.01(-0.04%)
Oct 05, 2018 24.60 24.60 24.60 24.60 100 -0.05(-0.20%)
Oct 04, 2018 24.88 24.88 24.65 24.65 250 -0.58(-2.28%)
Oct 03, 2018 25.23 25.23 25.23 25.23 304 -0.05(-0.22%)
Oct 02, 2018 25.42 25.42 25.28 25.28 200 -0.20(-0.78%)
Oct 01, 2018 25.48 25.48 25.48 25.48 186 -0.03(-0.12%)
Sep 28, 2018 25.51 25.51 25.51 25.51 100 +0.00(+0.00%)
Sep 27, 2018 25.51 25.51 25.51 25.51 24 +0.19(+0.73%)
Sep 26, 2018 25.50 25.50 25.32 25.32 765 +0.00(+0.01%)
Sep 25, 2018 25.36 25.36 25.23 25.32 1,411 -0.33(-1.28%)
Sep 24, 2018 25.65 25.65 25.65 25.65 1 -0.17(-0.66%)
Sep 21, 2018 25.82 25.82 25.82 25.82 800 +0.03(+0.13%)
Sep 20, 2018 25.79 25.79 25.79 25.79 152 +0.24(+0.92%)
Sep 19, 2018 25.56 25.56 25.55 25.55 875 +0.24(+0.95%)
Sep 18, 2018 25.32 25.32 25.31 25.31 1,600 +0.22(+0.88%)
Sep 17, 2018 25.12 25.14 25.09 25.09 929 -0.14(-0.55%)
Sep 14, 2018 25.17 25.24 25.17 25.23 800 +0.01(+0.02%)
Sep 13, 2018 25.23 25.24 25.20 25.22 5,542 +0.51(+2.06%)
Sep 12, 2018 24.72 24.72 24.72 24.72 0 +0.00(+0.00%)
Sep 11, 2018 24.58 24.72 24.58 24.72 798 -0.18(-0.74%)
Sep 10, 2018 24.90 24.90 24.90 24.90 0 +0.00(+0.00%)
Sep 07, 2018 24.90 24.90 24.89 24.90 400 -0.32(-1.27%)
Sep 06, 2018 25.22 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 05, 2018 25.22 25.22 25.22 0 +0.00(+0.00%)
Sep 04, 2018 25.22 25.22 25.22 25.22 1,285 -0.18(-0.71%)
Aug 31, 2018 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 30, 2018 25.41 25.41 25.40 25.40 388 -0.59(-2.25%)
Aug 29, 2018 25.99 25.99 25.99 25.99 255 +0.13(+0.48%)
Aug 28, 2018 25.86 25.86 25.86 25.86 0 +0.00(+0.00%)
Aug 27, 2018 25.98 25.98 25.86 25.86 6,474 +0.26(+1.02%)
Aug 24, 2018 25.60 25.60 25.60 25.60 300 +0.05(+0.20%)
Aug 23, 2018 25.55 25.55 25.55 25.55 0 +0.00(+0.00%)
Aug 22, 2018 25.54 25.55 25.53 25.55 1,323 +0.15(+0.59%)
Aug 21, 2018 25.40 25.40 25.40 25.40 1 +0.16(+0.63%)
Aug 20, 2018 25.23 25.25 25.21 25.24 3,944 +0.01(+0.04%)
Aug 17, 2018 25.00 25.23 25.00 25.23 900 +0.21(+0.84%)
Aug 16, 2018 25.03 25.03 25.02 25.02 1,822 +0.21(+0.85%)
Aug 15, 2018 24.68 24.81 24.68 24.81 8,580 -0.52(-2.05%)
Aug 14, 2018 25.33 25.33 25.33 25.33 375 -0.80(-3.06%)
Aug 13, 2018 26.13 26.13 26.13 26.13 0 +0.00(+0.00%)
Aug 10, 2018 26.13 26.13 26.13 26.13 100 +0.00(+0.00%)
Aug 09, 2018 26.13 26.13 26.13 26.13 82 +0.00(+0.00%)
Aug 08, 2018 26.13 26.13 26.13 26.13 144 +0.15(+0.58%)
Aug 07, 2018 25.98 25.98 25.98 25.98 25 +0.00(+0.00%)
Aug 06, 2018 25.98 25.98 25.98 25.98 194 +0.05(+0.21%)
Aug 03, 2018 25.93 25.93 25.93 25.93 0 +0.00(+0.00%)
Aug 02, 2018 25.91 25.92 25.91 25.92 796 -0.30(-1.13%)
Aug 01, 2018 26.22 26.22 26.22 26.22 0 +0.00(+0.00%)
Jul 31, 2018 26.22 26.22 26.22 26.22 3 -0.05(-0.19%)
Jul 30, 2018 26.27 26.27 26.27 26.27 20 +0.00(+0.00%)
Jul 27, 2018 26.27 26.27 26.27 26.27 100 +0.16(+0.61%)
Jul 26, 2018 26.11 26.11 26.11 26.11 571 +0.14(+0.54%)
Jul 25, 2018 25.97 25.97 25.97 25.97 14 +0.00(+0.00%)
Jul 24, 2018 25.93 25.97 25.93 25.97 2,575 +0.40(+1.56%)
Jul 23, 2018 25.57 25.57 25.57 25.57 869 -0.05(-0.19%)
Jul 20, 2018 25.59 25.62 25.59 25.62 436 +0.07(+0.27%)
Jul 19, 2018 25.55 25.55 25.55 25.55 19 +0.00(+0.00%)
Jul 18, 2018 25.55 25.55 25.55 25.55 1,564 +0.16(+0.64%)
Jul 17, 2018 25.39 25.39 25.39 25.39 6 +0.00(+0.00%)
Jul 16, 2018 25.41 25.42 25.39 25.39 2,460 -0.13(-0.51%)
Jul 13, 2018 25.51 25.56 25.51 25.52 3,683 -0.02(-0.08%)
Jul 12, 2018 25.51 25.54 25.51 25.54 800 +0.11(+0.43%)
Jul 11, 2018 25.43 25.47 25.43 25.43 2,161 -0.25(-0.95%)
Jul 10, 2018 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jul 09, 2018 25.68 25.68 25.68 25.68 275 +0.28(+1.09%)
Jul 06, 2018 25.40 25.40 25.40 25.40 102 +0.20(+0.79%)
Jul 05, 2018 25.20 25.20 25.20 25.20 51 +0.00(+0.00%)
Jul 03, 2018 25.20 25.20 25.20 0 +0.19(+0.76%)
Jul 02, 2018 25.02 25.02 25.01 25.01 578 -0.47(-1.84%)
Jun 29, 2018 25.43 25.48 25.43 25.48 1,001 +0.54(+2.17%)
Jun 28, 2018 24.94 24.94 24.94 24.94 142 -0.05(-0.18%)
Jun 27, 2018 25.43 25.43 24.95 24.99 2,696 -0.61(-2.39%)
Jun 26, 2018 25.60 25.60 25.60 25.60 99 +0.00(+0.00%)
Jun 25, 2018 25.51 25.60 25.48 25.60 1,218 -0.27(-1.05%)
Jun 22, 2018 25.87 25.87 25.87 25.87 40 +0.04(+0.15%)
Jun 21, 2018 25.83 25.83 25.83 25.83 109 -0.12(-0.46%)
Jun 20, 2018 26.05 26.05 25.92 25.95 2,548 +0.11(+0.42%)
Jun 19, 2018 25.84 25.84 25.84 25.84 607 -1.12(-4.17%)
Jun 18, 2018 26.96 26.96 26.96 26.96 6 +0.00(+0.00%)
Jun 15, 2018 26.96 26.96 26.96 26.96 15 +0.00(+0.00%)
Jun 14, 2018 26.96 26.96 26.96 26.96 0 +0.00(+0.00%)
Jun 13, 2018 27.01 27.03 26.95 26.96 3,707 -0.14(-0.51%)
Jun 12, 2018 27.10 27.10 27.08 27.10 1,689 -0.14(-0.53%)
Jun 11, 2018 27.26 27.26 27.25 27.25 430 +0.01(+0.04%)
Jun 08, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 07, 2018 27.24 27.24 27.24 27.24 0 +0.00(+0.00%)
Jun 06, 2018 27.24 27.24 27.24 27.24 4 +0.00(+0.00%)
Jun 05, 2018 27.21 27.24 27.21 27.24 1,286 +0.14(+0.52%)
Jun 04, 2018 27.10 27.10 27.10 27.10 0 +0.00(+0.00%)
Jun 01, 2018 27.10 27.10 27.10 27.10 1,018 +0.20(+0.73%)
May 31, 2018 26.90 26.90 26.90 26.90 45 +0.11(+0.41%)
May 30, 2018 26.78 26.79 26.78 26.79 740 +0.04(+0.16%)
May 29, 2018 26.72 26.75 26.72 26.75 598 -0.49(-1.78%)
May 25, 2018 27.23 27.23 27.23 0 +0.00(+0.00%)
May 24, 2018 27.22 27.23 27.22 27.23 1,086 -0.48(-1.73%)
May 23, 2018 27.71 27.71 27.71 27.71 0 +0.00(+0.00%)
May 22, 2018 27.71 27.71 27.71 27.71 213 +0.14(+0.51%)
May 21, 2018 27.61 27.61 27.58 27.58 306 +0.13(+0.46%)
May 18, 2018 27.44 27.45 27.44 27.45 1,210 -0.51(-1.82%)
May 17, 2018 27.96 27.96 27.96 27.96 35 +0.00(+0.00%)
May 16, 2018 27.90 27.96 27.86 27.96 947 +0.29(+1.05%)
May 15, 2018 27.67 27.67 27.67 27.67 53 -0.54(-1.93%)
May 14, 2018 28.20 28.21 28.20 28.21 1,308 +0.10(+0.37%)
May 11, 2018 28.15 28.18 28.08 28.11 1,488 -0.02(-0.07%)
May 10, 2018 27.97 28.13 27.97 28.13 1,094 +0.54(+1.97%)
May 09, 2018 27.59 27.61 27.59 27.59 1,302 +0.04(+0.15%)
May 08, 2018 27.40 27.55 27.40 27.55 790 -0.01(-0.05%)
May 07, 2018 27.68 27.68 27.56 27.56 320 -0.17(-0.62%)
May 04, 2018 27.62 27.73 27.62 27.73 1,767 +0.09(+0.34%)
May 03, 2018 27.66 27.66 27.63 27.64 2,551 -0.20(-0.70%)
May 02, 2018 27.84 27.84 27.82 27.84 647 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.