Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.65 22.82 22.65 22.80 179,294 +0.03(+0.13%)
Apr 28, 2011 22.63 22.77 22.57 22.77 158,904 +0.18(+0.78%)
Apr 27, 2011 22.46 22.63 22.27 22.59 91,950 +0.11(+0.50%)
Apr 26, 2011 22.37 22.48 22.31 22.48 78,241 +0.18(+0.79%)
Apr 25, 2011 22.28 22.31 22.15 22.31 70,453 +0.02(+0.08%)
Apr 21, 2011 22.33 22.33 22.20 22.29 59,437 +0.13(+0.58%)
Apr 20, 2011 22.15 22.18 22.09 22.16 71,040 +0.50(+2.29%)
Apr 19, 2011 21.58 21.68 21.56 21.66 57,851 +0.12(+0.55%)
Apr 18, 2011 21.66 21.66 21.35 21.54 106,968 -0.39(-1.78%)
Apr 15, 2011 21.86 22.01 21.86 21.94 513,809 -0.02(-0.08%)
Apr 14, 2011 21.73 21.96 21.70 21.95 64,073 +0.13(+0.60%)
Apr 13, 2011 21.81 21.92 21.74 21.82 84,199 +0.16(+0.75%)
Apr 12, 2011 21.68 21.74 21.54 21.66 89,800 -0.06(-0.27%)
Apr 11, 2011 21.87 21.92 21.64 21.72 191,960 -0.15(-0.70%)
Apr 08, 2011 22.06 22.06 21.82 21.87 429,792 +0.04(+0.16%)
Apr 07, 2011 21.81 21.93 21.75 21.84 187,045 -0.08(-0.38%)
Apr 06, 2011 21.84 21.96 21.82 21.92 81,844 +0.06(+0.30%)
Apr 05, 2011 21.76 21.87 21.74 21.85 72,813 -0.08(-0.35%)
Apr 04, 2011 21.89 21.96 21.83 21.93 203,785 +0.12(+0.57%)
Apr 01, 2011 21.67 21.88 21.67 21.81 54,168 +0.10(+0.46%)
Mar 31, 2011 21.66 21.75 21.65 21.71 91,773 -0.04(-0.16%)
Mar 30, 2011 21.63 21.77 21.60 21.74 96,952 +0.28(+1.32%)
Mar 29, 2011 21.32 21.46 21.21 21.46 453,149 +0.13(+0.61%)
Mar 28, 2011 21.40 21.46 21.29 21.33 127,759 -0.07(-0.33%)
Mar 25, 2011 21.45 21.52 21.35 21.40 104,658 -0.09(-0.41%)
Mar 24, 2011 21.43 21.49 21.29 21.49 121,216 +0.16(+0.77%)
Mar 23, 2011 21.25 21.35 21.12 21.32 90,996 -0.05(-0.25%)
Mar 22, 2011 21.35 21.40 21.27 21.38 130,463 +0.05(+0.22%)
Mar 21, 2011 21.27 21.34 21.24 21.33 342,945 +0.39(+1.85%)
Mar 18, 2011 21.00 21.00 20.79 20.94 218,063 +0.34(+1.63%)
Mar 17, 2011 20.62 20.64 20.47 20.61 446,944 +0.34(+1.68%)
Mar 16, 2011 20.72 20.74 20.02 20.27 187,396 -0.61(-2.90%)
Mar 15, 2011 20.71 20.92 20.70 20.87 156,800 -0.48(-2.23%)
Mar 14, 2011 21.15 21.36 21.15 21.35 213,302 -0.28(-1.28%)
Mar 11, 2011 21.33 21.69 21.33 21.62 132,258 +0.12(+0.55%)
Mar 10, 2011 21.66 21.66 21.48 21.51 65,790 -0.41(-1.88%)
Mar 09, 2011 21.85 21.92 21.77 21.92 64,960 +0.06(+0.30%)
Mar 08, 2011 21.75 21.94 21.72 21.85 43,747 +0.04(+0.19%)
Mar 07, 2011 22.05 22.08 21.72 21.81 63,801 -0.11(-0.51%)
Mar 04, 2011 21.99 21.99 21.74 21.92 176,488 -0.11(-0.51%)
Mar 03, 2011 21.94 22.04 21.86 22.04 67,466 +0.28(+1.30%)
Mar 02, 2011 21.72 21.85 21.69 21.75 100,115 +0.06(+0.27%)
Mar 01, 2011 22.02 22.03 21.65 21.69 161,480 -0.34(-1.52%)
Feb 28, 2011 21.94 22.03 21.89 22.03 139,495 +0.23(+1.05%)
Feb 25, 2011 21.68 21.80 21.62 21.80 60,165 +0.25(+1.15%)
Feb 24, 2011 21.50 21.59 21.39 21.55 156,247 -0.01(-0.05%)
Feb 23, 2011 21.57 21.68 21.47 21.56 71,894 +0.08(+0.36%)
Feb 22, 2011 21.59 21.74 21.46 21.49 108,954 -0.44(-1.98%)
Feb 18, 2011 21.92 21.96 21.84 21.92 94,962 -0.01(-0.05%)
Feb 17, 2011 21.71 21.94 21.71 21.94 95,242 +0.21(+0.97%)
Feb 16, 2011 21.63 21.74 21.60 21.72 95,307 +0.19(+0.86%)
Feb 15, 2011 21.59 21.60 21.47 21.54 49,334 -0.04(-0.18%)
Feb 14, 2011 21.60 21.63 21.51 21.58 40,160 -0.14(-0.65%)
Feb 11, 2011 21.35 21.72 21.24 21.72 78,184 +0.19(+0.90%)
Feb 10, 2011 21.44 21.57 21.41 21.52 43,020 -0.15(-0.70%)
Feb 09, 2011 21.58 21.75 21.53 21.68 54,095 -0.04(-0.16%)
Feb 08, 2011 21.58 21.74 21.58 21.71 66,103 +0.06(+0.30%)
Feb 07, 2011 21.59 21.72 21.59 21.65 90,581 +0.05(+0.24%)
Feb 04, 2011 21.66 21.66 21.44 21.59 67,530 -0.05(-0.24%)
Feb 03, 2011 21.58 21.66 21.41 21.65 118,306 +0.04(+0.16%)
Feb 02, 2011 21.65 21.68 21.55 21.61 132,337 -0.11(-0.51%)
Feb 01, 2011 21.53 21.74 21.50 21.72 121,866 +0.36(+1.68%)
Jan 31, 2011 21.26 21.37 21.25 21.37 74,744 +0.24(+1.14%)
Jan 28, 2011 21.46 21.48 21.07 21.12 107,099 -0.38(-1.75%)
Jan 27, 2011 21.41 21.52 21.37 21.50 85,470 +0.15(+0.72%)
Jan 26, 2011 21.24 21.36 21.22 21.35 83,646 +0.16(+0.75%)
Jan 25, 2011 21.22 21.24 21.07 21.19 53,331 -0.15(-0.69%)
Jan 24, 2011 21.21 21.38 21.21 21.34 77,737 +0.09(+0.41%)
Jan 21, 2011 21.35 21.35 21.22 21.25 134,384 +0.01(+0.03%)
Jan 20, 2011 21.06 21.27 21.06 21.24 64,163 +0.11(+0.50%)
Jan 19, 2011 21.27 21.35 21.05 21.14 131,684 +0.00(+0.01%)
Jan 18, 2011 21.05 21.21 21.05 21.13 142,949 +0.14(+0.67%)
Jan 14, 2011 20.90 21.04 20.82 20.99 36,616 +0.15(+0.73%)
Jan 13, 2011 20.84 20.88 20.78 20.84 120,882 +0.12(+0.60%)
Jan 12, 2011 20.58 20.74 20.55 20.72 71,197 +0.32(+1.58%)
Jan 11, 2011 20.29 20.40 20.24 20.40 69,048 +0.15(+0.75%)
Jan 10, 2011 20.28 20.28 20.13 20.24 141,181 -0.12(-0.61%)
Jan 07, 2011 20.42 20.45 20.23 20.37 82,952 -0.05(-0.26%)
Jan 06, 2011 20.61 20.61 20.30 20.42 241,998 -0.12(-0.60%)
Jan 05, 2011 20.50 20.60 20.43 20.54 120,950 -0.16(-0.76%)
Jan 04, 2011 20.86 20.86 20.60 20.70 114,153 -0.04(-0.21%)
Jan 03, 2011 20.68 20.82 20.68 20.74 61,579 +0.14(+0.66%)
Dec 31, 2010 20.49 20.67 20.49 20.61 264,265 +0.06(+0.31%)
Dec 30, 2010 20.57 20.59 20.46 20.54 245,792 -0.01(-0.06%)
Dec 29, 2010 20.50 20.58 20.42 20.55 137,750 +0.17(+0.84%)
Dec 28, 2010 20.37 20.44 20.30 20.38 61,251 +0.00(+0.00%)
Dec 27, 2010 20.40 20.40 20.22 20.38 98,827 -0.04(-0.20%)
Dec 23, 2010 20.30 20.43 20.30 20.42 67,910 +0.02(+0.09%)
Dec 22, 2010 20.32 20.45 20.32 20.41 310,980 +0.09(+0.43%)
Dec 21, 2010 20.37 20.38 20.25 20.32 669,984 +0.10(+0.49%)
Dec 20, 2010 20.26 20.26 20.11 20.22 133,826 +0.12(+0.57%)
Dec 17, 2010 20.16 20.16 19.99 20.10 74,074 -0.11(-0.54%)
Dec 16, 2010 20.09 20.22 20.04 20.21 194,773 +0.10(+0.49%)
Dec 15, 2010 20.33 20.33 20.09 20.12 85,624 -0.26(-1.30%)
Dec 14, 2010 20.47 20.52 20.35 20.38 77,280 -0.02(-0.09%)
Dec 13, 2010 20.36 20.50 20.31 20.40 62,367 +0.22(+1.11%)
Dec 10, 2010 20.16 20.21 20.08 20.17 313,921 +0.05(+0.26%)
Dec 09, 2010 20.24 20.24 19.99 20.12 113,658 -0.03(-0.14%)
Dec 08, 2010 20.18 20.23 20.01 20.15 95,675 +0.01(+0.06%)
Dec 07, 2010 20.43 20.43 20.12 20.14 34,017 -0.06(-0.31%)
Dec 06, 2010 20.20 20.25 20.14 20.20 212,672 -0.11(-0.54%)
Dec 03, 2010 20.17 20.31 20.12 20.31 69,483 +0.20(+0.97%)
Dec 02, 2010 19.85 20.16 19.85 20.12 61,722 +0.18(+0.92%)
Dec 01, 2010 19.86 19.94 19.73 19.93 125,462 +0.45(+2.30%)
Nov 30, 2010 19.39 19.61 19.39 19.48 46,230 -0.20(-0.99%)
Nov 29, 2010 19.52 19.70 19.40 19.68 84,360 -0.05(-0.26%)
Nov 26, 2010 19.63 19.82 19.62 19.73 50,203 -0.25(-1.24%)
Nov 24, 2010 19.98 19.98 19.98 19.98 80,612 +0.22(+1.11%)
Nov 23, 2010 19.99 19.99 19.70 19.76 74,228 -0.53(-2.64%)
Nov 22, 2010 20.16 20.32 20.05 20.29 92,216 -0.11(-0.55%)
Nov 19, 2010 20.36 20.41 20.13 20.41 87,105 +0.02(+0.10%)
Nov 18, 2010 20.40 20.40 20.30 20.39 237,544 +0.28(+1.40%)
Nov 17, 2010 20.08 20.16 20.03 20.10 53,118 +0.13(+0.63%)
Nov 16, 2010 20.20 20.24 19.89 19.98 49,603 -0.43(-2.09%)
Nov 15, 2010 20.55 20.55 20.36 20.40 47,163 -0.01(-0.03%)
Nov 12, 2010 20.55 20.55 20.28 20.41 63,110 -0.14(-0.67%)
Nov 11, 2010 20.50 20.58 20.46 20.55 47,569 -0.20(-0.95%)
Nov 10, 2010 20.85 20.85 20.53 20.74 37,959 +0.03(+0.15%)
Nov 09, 2010 20.96 21.02 20.64 20.71 54,771 -0.20(-0.93%)
Nov 08, 2010 20.90 20.91 20.75 20.91 306,127 -0.09(-0.44%)
Nov 05, 2010 21.08 21.08 20.90 21.00 125,199 -0.13(-0.63%)
Nov 04, 2010 21.00 21.17 21.00 21.13 100,763 +0.35(+1.69%)
Nov 03, 2010 20.81 20.82 20.51 20.78 542,261 +0.01(+0.03%)
Nov 02, 2010 20.80 20.83 20.69 20.78 44,637 +0.29(+1.40%)
Nov 01, 2010 20.66 20.70 20.42 20.49 56,891 -0.11(-0.53%)
Oct 29, 2010 20.50 20.60 20.47 20.60 115,478 +0.21(+1.04%)
Oct 28, 2010 20.45 20.45 20.32 20.39 55,900 +0.18(+0.91%)
Oct 27, 2010 20.29 20.31 20.04 20.20 49,556 -0.25(-1.24%)
Oct 25, 2010 20.63 20.63 20.43 20.45 50,911 +0.09(+0.42%)
Oct 22, 2010 20.50 20.50 20.32 20.37 68,746 +0.01(+0.05%)
Oct 21, 2010 20.41 20.62 20.23 20.36 54,105 -0.09(-0.42%)
Oct 20, 2010 20.28 20.52 20.27 20.44 49,928 +0.28(+1.37%)
Oct 19, 2010 20.21 20.36 20.06 20.17 61,033 -0.39(-1.90%)
Oct 18, 2010 20.41 20.60 20.38 20.56 59,614 +0.14(+0.70%)
Oct 15, 2010 20.58 20.61 20.31 20.41 66,506 -0.05(-0.25%)
Oct 14, 2010 20.45 20.54 20.36 20.47 111,625 +0.06(+0.28%)
Oct 13, 2010 20.35 20.50 20.29 20.41 98,501 +0.25(+1.23%)
Oct 12, 2010 20.00 20.18 19.93 20.16 143,694 -0.02(-0.12%)
Oct 11, 2010 20.23 20.28 20.18 20.19 30,671 -0.01(-0.03%)
Oct 08, 2010 20.19 20.20 20.02 20.19 58,051 +0.14(+0.69%)
Oct 07, 2010 20.13 20.16 19.93 20.05 296,714 +0.09(+0.43%)
Oct 06, 2010 20.02 20.04 19.91 19.97 86,975 +0.02(+0.12%)
Oct 05, 2010 19.88 20.04 19.79 19.94 144,602 +0.33(+1.67%)
Oct 04, 2010 19.66 19.71 19.50 19.62 77,284 -0.17(-0.84%)
Oct 01, 2010 19.78 19.83 19.63 19.78 69,191 +0.14(+0.70%)
Sep 30, 2010 19.70 19.75 19.49 19.64 169,987 +0.05(+0.26%)
Sep 29, 2010 19.69 19.70 19.55 19.59 213,931 -0.10(-0.53%)
Sep 28, 2010 19.65 19.73 19.46 19.70 185,596 +0.13(+0.68%)
Sep 27, 2010 19.70 19.70 19.53 19.56 179,395 -0.08(-0.41%)
Sep 24, 2010 19.45 19.64 19.45 19.64 62,560 +0.50(+2.61%)
Sep 23, 2010 19.20 19.32 19.12 19.14 221,772 -0.23(-1.19%)
Sep 22, 2010 19.35 19.54 19.35 19.37 179,131 -0.02(-0.12%)
Sep 21, 2010 19.39 19.55 19.30 19.40 253,130 +0.05(+0.27%)
Sep 20, 2010 19.14 19.39 19.14 19.34 275,954 +0.24(+1.23%)
Sep 17, 2010 19.11 19.28 19.02 19.11 176,018 -0.16(-0.81%)
Sep 15, 2010 19.27 19.31 19.16 19.26 97,737 -0.06(-0.30%)
Sep 14, 2010 19.30 19.44 19.16 19.32 63,010 +0.00(+0.00%)
Sep 13, 2010 19.39 19.39 19.27 19.32 86,785 +0.22(+1.14%)
Sep 10, 2010 19.17 19.19 19.09 19.10 54,029 +0.04(+0.21%)
Sep 09, 2010 19.29 19.29 19.02 19.06 41,745 +0.02(+0.12%)
Sep 08, 2010 18.97 19.13 18.97 19.04 54,437 +0.17(+0.91%)
Sep 07, 2010 19.06 19.06 18.87 18.87 70,566 -0.26(-1.38%)
Sep 03, 2010 19.18 19.18 19.01 19.13 51,525 +0.21(+1.09%)
Sep 02, 2010 18.80 18.93 18.78 18.93 54,611 +0.11(+0.58%)
Sep 01, 2010 18.62 18.86 18.62 18.82 82,798 +0.52(+2.86%)
Aug 31, 2010 18.29 18.41 18.24 18.29 173 +0.07(+0.41%)
Aug 30, 2010 18.40 18.45 18.22 18.22 25,816 -0.29(-1.55%)
Aug 27, 2010 18.51 18.54 18.10 18.51 81,132 +0.43(+2.35%)
Aug 26, 2010 18.29 18.31 18.05 18.08 83,730 -0.07(-0.41%)
Aug 25, 2010 18.03 18.19 17.90 18.15 71,462 +0.06(+0.33%)
Aug 24, 2010 18.02 18.18 17.99 18.09 43,652 -0.15(-0.80%)
Aug 23, 2010 18.29 18.48 18.24 18.24 48,631 -0.08(-0.44%)
Aug 20, 2010 18.18 18.33 18.13 18.32 63,089 -0.09(-0.47%)
Aug 19, 2010 18.69 18.69 18.28 18.41 53,853 -0.32(-1.72%)
Aug 18, 2010 18.80 18.82 18.64 18.73 43,183 +0.01(+0.06%)
Aug 17, 2010 18.68 18.83 18.62 18.72 30,991 +0.30(+1.62%)
Aug 16, 2010 18.30 18.47 18.30 18.42 39,860 +0.05(+0.28%)
Aug 13, 2010 18.37 18.51 18.33 18.37 32,794 -0.02(-0.13%)
Aug 12, 2010 18.31 18.44 18.21 18.39 69,495 -0.04(-0.22%)
Aug 11, 2010 18.71 18.71 18.39 18.43 90,750 -0.68(-3.55%)
Aug 10, 2010 18.88 19.18 18.86 19.11 145,733 -0.14(-0.72%)
Aug 09, 2010 19.25 19.37 19.22 19.25 31,297 -0.02(-0.09%)
Aug 06, 2010 19.26 19.26 19.02 19.26 92,075 +0.08(+0.42%)
Aug 05, 2010 19.18 19.24 19.08 19.18 74,427 -0.02(-0.12%)
Aug 04, 2010 19.12 19.25 19.10 19.21 63,176 +0.05(+0.24%)
Aug 03, 2010 19.05 19.22 19.03 19.16 128,086 -0.02(-0.12%)
Aug 02, 2010 18.95 19.20 18.94 19.18 46,430 +0.52(+2.80%)
Jul 30, 2010 18.66 18.71 18.38 18.66 87,398 +0.04(+0.22%)
Jul 29, 2010 18.83 18.88 18.47 18.62 72,983 +0.00(+0.00%)
Jul 28, 2010 18.75 18.75 18.59 18.62 48,499 -0.17(-0.89%)
Jul 27, 2010 18.88 18.88 18.66 18.79 76,767 -0.01(-0.03%)
Jul 26, 2010 18.60 18.79 18.55 18.79 264,712 +0.18(+0.99%)
Jul 23, 2010 18.42 18.61 18.36 18.61 87,025 +0.13(+0.68%)
Jul 22, 2010 18.32 18.59 18.32 18.48 108,439 +0.51(+2.85%)
Jul 21, 2010 18.32 18.32 17.88 17.97 97,555 -0.30(-1.62%)
Jul 20, 2010 17.82 18.30 17.82 18.27 86,069 +0.14(+0.78%)
Jul 19, 2010 18.02 18.19 17.94 18.13 51,351 +0.19(+1.06%)
Jul 16, 2010 17.94 18.26 17.88 17.94 60,703 -0.44(-2.41%)
Jul 15, 2010 18.29 18.40 18.17 18.38 89,973 +0.18(+1.01%)
Jul 14, 2010 18.17 18.26 18.10 18.19 43,599 -0.05(-0.25%)
Jul 13, 2010 18.25 18.32 18.15 18.24 176,743 +0.15(+0.83%)
Jul 12, 2010 18.02 18.10 17.92 18.09 101,681 -0.07(-0.38%)
Jul 09, 2010 18.16 18.16 17.97 18.16 43,649 +0.07(+0.41%)
Jul 08, 2010 18.04 18.11 17.90 18.09 100,605 +0.15(+0.83%)
Jul 07, 2010 17.44 17.98 17.44 17.94 121,391 +0.53(+3.04%)
Jul 06, 2010 17.46 17.60 17.25 17.41 72,088 +0.40(+2.33%)
Jul 02, 2010 17.01 17.19 16.92 17.01 85,553 +0.06(+0.34%)
Jul 01, 2010 16.92 17.02 16.68 16.95 204,254 +0.13(+0.79%)
Jun 30, 2010 16.88 17.11 16.78 16.82 79,311 -0.07(-0.44%)
Jun 29, 2010 17.31 17.31 16.85 16.90 85,120 -0.74(-4.21%)
Jun 25, 2010 17.64 17.68 17.38 17.64 71,935 +0.13(+0.75%)
Jun 24, 2010 17.68 17.68 17.45 17.51 104,813 -0.19(-1.07%)
Jun 23, 2010 17.83 17.83 17.53 17.69 54,599 -0.02(-0.13%)
Jun 22, 2010 17.93 18.05 17.65 17.72 161,748 -0.21(-1.15%)
Jun 21, 2010 18.30 18.38 17.87 17.92 70,309 +0.00(+0.00%)
Jun 18, 2010 17.92 17.98 17.87 17.92 32,066 +0.00(+0.00%)
Jun 17, 2010 18.02 18.02 17.79 17.92 97,088 +0.01(+0.03%)
Jun 16, 2010 17.73 17.97 17.72 17.92 70,445 -0.06(-0.34%)
Jun 15, 2010 17.72 17.99 17.63 17.98 67,026 +0.61(+3.51%)
Jun 14, 2010 17.63 17.64 17.36 17.37 95,480 +0.02(+0.10%)
Jun 11, 2010 17.08 17.35 17.08 17.35 75,650 +0.05(+0.29%)
Jun 10, 2010 17.09 17.33 17.09 17.30 50,221 +0.62(+3.69%)
Jun 09, 2010 16.79 16.99 16.60 16.69 53,343 +0.02(+0.10%)
Jun 08, 2010 16.45 16.72 16.39 16.67 97,141 +0.19(+1.13%)
Jun 07, 2010 16.67 16.79 16.43 16.48 117,290 -0.15(-0.92%)
Jun 04, 2010 16.64 16.99 16.49 16.64 57,469 -0.62(-3.57%)
Jun 03, 2010 17.27 17.35 17.08 17.25 108,701 +0.02(+0.10%)
Jun 02, 2010 16.82 17.23 16.79 17.23 95,056 +0.46(+2.76%)
Jun 01, 2010 16.97 17.17 16.77 16.77 103,954 -0.28(-1.66%)
May 28, 2010 17.05 17.23 16.93 17.05 234,672 -0.18(-1.02%)
May 27, 2010 16.88 17.23 16.88 17.23 117,805 +0.86(+5.25%)
May 26, 2010 16.79 16.79 16.34 16.37 148,762 -0.28(-1.70%)
May 25, 2010 16.17 16.65 16.14 16.65 128,267 -0.02(-0.11%)
May 24, 2010 16.74 16.95 16.67 16.67 276,386 -0.34(-1.97%)
May 21, 2010 16.45 17.04 16.44 17.01 131,474 +0.36(+2.16%)
May 20, 2010 16.96 16.97 16.52 16.65 201,758 -0.71(-4.10%)
May 19, 2010 17.29 17.40 17.07 17.36 455,628 -0.03(-0.18%)
May 18, 2010 17.85 17.95 17.32 17.39 101,727 -0.32(-1.80%)
May 17, 2010 17.80 17.86 17.38 17.71 96,487 -0.12(-0.67%)
May 14, 2010 17.83 18.13 17.69 17.83 85,520 -0.41(-2.26%)
May 13, 2010 18.35 18.43 18.18 18.24 65,908 -0.25(-1.35%)
May 12, 2010 18.47 18.57 18.27 18.49 97,200 +0.31(+1.71%)
May 11, 2010 18.40 18.53 18.18 18.18 168,587 -0.16(-0.89%)
May 10, 2010 18.38 18.41 18.17 18.34 93,271 +0.90(+5.15%)
May 07, 2010 17.49 17.82 16.94 17.44 284,267 +0.14(+0.78%)
May 06, 2010 18.14 18.26 12.45 17.31 375,557 -1.01(-5.49%)
May 05, 2010 18.45 18.52 18.23 18.31 101,865 -0.37(-1.97%)
May 04, 2010 18.88 18.99 18.61 18.68 73,971 -0.63(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.