Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 -0.060 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.747 5.778 5.743 5.748 285,580 -0.00(-0.05%)
Apr 29, 2014 5.729 5.786 5.721 5.751 399,522 +0.02(+0.38%)
Apr 28, 2014 5.751 5.782 5.721 5.729 267,671 -0.03(-0.46%)
Apr 25, 2014 5.778 5.782 5.738 5.756 293,147 -0.03(-0.45%)
Apr 24, 2014 5.764 5.791 5.738 5.782 564,444 +0.04(+0.69%)
Apr 23, 2014 5.703 5.747 5.694 5.743 579,740 +0.04(+0.69%)
Apr 22, 2014 5.699 5.725 5.686 5.703 611,582 +0.01(+0.15%)
Apr 21, 2014 5.743 5.756 5.694 5.694 507,748 -0.08(-1.36%)
Apr 17, 2014 5.756 5.773 5.773 5.773 599,272 +0.01(+0.14%)
Apr 16, 2014 5.778 5.791 5.734 5.764 387,176 +0.02(+0.38%)
Apr 15, 2014 5.760 5.769 5.708 5.743 485,387 -0.01(-0.23%)
Apr 14, 2014 5.786 5.791 5.745 5.756 427,386 -0.04(-0.60%)
Apr 11, 2014 5.769 5.817 5.738 5.791 336,725 +0.01(+0.15%)
Apr 10, 2014 5.786 5.839 5.782 5.782 500,137 -0.00(-0.08%)
Apr 09, 2014 5.782 5.804 5.751 5.786 554,771 +0.00(+0.08%)
Apr 08, 2014 5.756 5.839 5.756 5.782 952,939 +0.04(+0.61%)
Apr 07, 2014 5.721 5.790 5.712 5.747 515,283 +0.01(+0.23%)
Apr 04, 2014 5.716 5.760 5.716 5.734 611,929 +0.04(+0.77%)
Apr 03, 2014 5.725 5.738 5.690 5.690 465,901 -0.04(-0.76%)
Apr 02, 2014 5.760 5.760 5.708 5.734 511,058 -0.04(-0.61%)
Apr 01, 2014 5.764 5.808 5.747 5.769 497,864 +0.03(+0.46%)
Mar 31, 2014 5.756 5.769 5.704 5.743 632,921 +0.00(+0.08%)
Mar 28, 2014 5.703 5.738 5.703 5.738 341,242 +0.04(+0.77%)
Mar 27, 2014 5.624 5.729 5.616 5.694 852,226 +0.10(+1.80%)
Mar 26, 2014 5.564 5.656 5.560 5.594 594,880 +0.03(+0.54%)
Mar 25, 2014 5.534 5.581 5.529 5.564 439,849 +0.05(+0.86%)
Mar 24, 2014 5.525 5.598 5.512 5.516 878,303 -0.01(-0.16%)
Mar 21, 2014 5.534 5.568 5.521 5.525 676,131 -0.01(-0.19%)
Mar 20, 2014 5.615 5.628 5.529 5.536 669,823 -0.10(-1.71%)
Mar 19, 2014 5.705 5.748 5.628 5.632 878,659 -0.08(-1.35%)
Mar 18, 2014 5.662 5.725 5.624 5.710 1,127,879 +0.04(+0.68%)
Mar 17, 2014 5.637 5.675 5.615 5.671 399,613 +0.05(+0.92%)
Mar 14, 2014 5.589 5.645 5.589 5.620 457,943 +0.00(+0.08%)
Mar 13, 2014 5.654 5.675 5.581 5.615 575,933 -0.05(-0.87%)
Mar 12, 2014 5.658 5.671 5.581 5.665 887,035 -0.02(-0.26%)
Mar 11, 2014 5.744 5.757 5.675 5.680 615,064 -0.08(-1.42%)
Mar 10, 2014 5.718 5.765 5.684 5.761 1,422,089 +0.00(+0.07%)
Mar 07, 2014 5.718 5.757 5.628 5.757 2,230,653 +0.04(+0.68%)
Mar 06, 2014 5.658 5.731 5.658 5.718 1,156,624 +0.05(+0.83%)
Mar 05, 2014 5.572 5.671 5.572 5.671 1,108,394 +0.07(+1.30%)
Mar 04, 2014 5.559 5.611 5.541 5.598 2,949,822 +0.06(+1.01%)
Mar 03, 2014 5.474 5.564 5.431 5.542 1,335,256 +0.00(+0.00%)
Feb 28, 2014 5.564 5.604 5.529 5.542 1,350,293 -0.03(-0.54%)
Feb 27, 2014 5.431 5.577 5.418 5.572 1,871,113 +0.13(+2.37%)
Feb 26, 2014 5.409 5.456 5.383 5.444 2,491,226 +0.09(+1.60%)
Feb 25, 2014 5.366 5.371 5.342 5.358 844,208 +0.00(+0.08%)
Feb 24, 2014 5.349 5.375 5.332 5.353 885,868 +0.02(+0.40%)
Feb 21, 2014 5.340 5.362 5.323 5.332 695,677 +0.02(+0.36%)
Feb 20, 2014 5.306 5.319 5.272 5.313 501,253 +0.02(+0.28%)
Feb 19, 2014 5.332 5.358 5.289 5.298 1,130,062 -0.05(-0.88%)
Feb 18, 2014 5.323 5.362 5.310 5.345 1,418,851 +0.03(+0.48%)
Feb 14, 2014 5.323 5.319 5.319 5.319 1,048,685 +0.02(+0.32%)
Feb 13, 2014 5.280 5.310 5.276 5.302 864,277 +0.02(+0.32%)
Feb 12, 2014 5.306 5.315 5.280 5.285 1,101,757 -0.01(-0.24%)
Feb 11, 2014 5.237 5.310 5.231 5.298 979,994 +0.06(+1.15%)
Feb 10, 2014 5.220 5.250 5.220 5.237 875,929 +0.02(+0.41%)
Feb 07, 2014 5.233 5.250 5.199 5.216 829,821 +0.02(+0.41%)
Feb 06, 2014 5.164 5.255 5.164 5.195 1,606,680 +0.05(+1.00%)
Feb 05, 2014 5.126 5.195 5.126 5.143 716,416 +0.00(+0.08%)
Feb 04, 2014 5.083 5.169 5.083 5.139 967,995 +0.06(+1.10%)
Feb 03, 2014 5.147 5.152 5.049 5.083 993,087 -0.06(-1.17%)
Jan 31, 2014 5.126 5.186 5.109 5.143 1,819,292 -0.02(-0.33%)
Jan 30, 2014 5.190 5.207 5.160 5.160 1,382,825 -0.01(-0.25%)
Jan 29, 2014 5.177 5.199 5.134 5.173 1,205,396 -0.03(-0.66%)
Jan 28, 2014 5.186 5.246 5.169 5.207 831,047 +0.03(+0.58%)
Jan 27, 2014 5.216 5.225 5.160 5.177 1,488,082 -0.04(-0.74%)
Jan 24, 2014 5.366 5.366 5.199 5.216 2,675,503 -0.18(-3.26%)
Jan 23, 2014 5.435 5.435 5.371 5.392 997,981 -0.04(-0.71%)
Jan 22, 2014 5.452 5.452 5.426 5.431 677,291 -0.02(-0.38%)
Jan 21, 2014 5.491 5.495 5.435 5.451 642,968 -0.02(-0.41%)
Jan 17, 2014 5.482 5.474 5.474 5.474 660,611 -0.03(-0.47%)
Jan 16, 2014 5.508 5.512 5.478 5.499 579,479 -0.03(-0.47%)
Jan 15, 2014 5.525 5.542 5.507 5.525 460,138 +0.00(+0.00%)
Jan 14, 2014 5.491 5.547 5.491 5.525 483,303 +0.03(+0.55%)
Jan 13, 2014 5.538 5.555 5.480 5.495 856,907 -0.07(-1.31%)
Jan 10, 2014 5.504 5.581 5.504 5.568 492,751 +0.06(+1.17%)
Jan 09, 2014 5.559 5.589 5.491 5.504 859,495 -0.06(-1.08%)
Jan 08, 2014 5.594 5.615 5.551 5.564 675,870 -0.03(-0.54%)
Jan 07, 2014 5.598 5.620 5.585 5.594 533,431 +0.00(+0.00%)
Jan 06, 2014 5.598 5.624 5.585 5.594 686,621 -0.01(-0.23%)
Jan 03, 2014 5.589 5.641 5.551 5.607 1,424,774 +0.00(+0.00%)
Jan 02, 2014 5.581 5.611 5.555 5.607 1,068,228 +0.02(+0.31%)
Dec 31, 2013 5.512 5.589 5.589 5.589 1,894,016 +0.05(+0.85%)
Dec 30, 2013 5.615 5.667 5.482 5.542 2,398,412 -0.10(-1.83%)
Dec 27, 2013 5.589 5.645 5.547 5.645 1,482,007 +0.02(+0.38%)
Dec 26, 2013 5.551 5.654 5.551 5.624 1,638,770 +0.06(+1.13%)
Dec 24, 2013 5.516 5.572 5.479 5.561 861,030 +0.03(+0.57%)
Dec 23, 2013 5.452 5.532 5.431 5.529 1,539,203 +0.07(+1.26%)
Dec 20, 2013 5.435 5.486 5.431 5.461 1,443,281 -0.01(-0.16%)
Dec 19, 2013 5.474 5.495 5.448 5.469 1,973,871 -0.04(-0.78%)
Dec 18, 2013 5.452 5.559 5.452 5.512 1,514,556 -0.01(-0.15%)
Dec 17, 2013 5.468 5.544 5.460 5.520 2,949,675 +0.03(+0.58%)
Dec 16, 2013 5.416 5.500 5.400 5.488 1,201,350 +0.08(+1.48%)
Dec 13, 2013 5.380 5.416 5.368 5.408 1,072,062 +0.02(+0.30%)
Dec 12, 2013 5.376 5.408 5.372 5.392 1,412,979 +0.00(+0.00%)
Dec 11, 2013 5.408 5.432 5.380 5.392 1,085,858 +0.01(+0.15%)
Dec 10, 2013 5.364 5.412 5.364 5.384 841,148 +0.01(+0.22%)
Dec 09, 2013 5.356 5.376 5.328 5.372 1,222,375 +0.02(+0.30%)
Dec 06, 2013 5.376 5.376 5.296 5.356 1,116,672 +0.03(+0.53%)
Dec 05, 2013 5.296 5.332 5.268 5.328 832,022 +0.00(+0.08%)
Dec 04, 2013 5.320 5.344 5.292 5.324 1,171,698 -0.02(-0.45%)
Dec 03, 2013 5.364 5.364 5.312 5.348 960,289 -0.04(-0.82%)
Dec 02, 2013 5.372 5.408 5.364 5.392 1,056,994 +0.00(+0.00%)
Nov 29, 2013 5.380 5.408 5.376 5.392 245,445 +0.00(+0.07%)
Nov 27, 2013 5.368 5.408 5.365 5.388 733,645 +0.01(+0.22%)
Nov 26, 2013 5.356 5.396 5.356 5.376 1,027,788 +0.01(+0.15%)
Nov 25, 2013 5.392 5.416 5.368 5.368 957,529 -0.04(-0.74%)
Nov 22, 2013 5.436 5.436 5.364 5.408 1,078,276 -0.01(-0.22%)
Nov 21, 2013 5.464 5.468 5.416 5.420 573,254 -0.02(-0.37%)
Nov 20, 2013 5.468 5.520 5.436 5.440 886,443 -0.02(-0.29%)
Nov 19, 2013 5.456 5.488 5.448 5.456 817,144 -0.01(-0.15%)
Nov 18, 2013 5.468 5.500 5.456 5.464 986,428 +0.03(+0.52%)
Nov 15, 2013 5.448 5.492 5.432 5.436 855,851 +0.01(+0.15%)
Nov 14, 2013 5.416 5.480 5.388 5.428 798,798 +0.02(+0.30%)
Nov 12, 2013 5.428 5.464 5.364 5.412 1,040,939 -0.04(-0.74%)
Nov 11, 2013 5.468 5.516 5.452 5.452 900,756 -0.04(-0.80%)
Nov 08, 2013 5.556 5.556 5.456 5.496 668,109 -0.08(-1.44%)
Nov 07, 2013 5.609 5.625 5.564 5.577 545,823 -0.04(-0.79%)
Nov 06, 2013 5.625 5.645 5.601 5.621 534,825 -0.00(-0.07%)
Nov 05, 2013 5.605 5.629 5.556 5.625 518,706 -0.01(-0.21%)
Nov 04, 2013 5.637 5.669 5.585 5.637 427,878 -0.01(-0.14%)
Nov 01, 2013 5.753 5.753 5.625 5.645 1,186,993 -0.11(-1.95%)
Oct 31, 2013 5.789 5.825 5.741 5.757 460,848 -0.05(-0.90%)
Oct 30, 2013 5.829 5.873 5.785 5.809 497,603 -0.04(-0.62%)
Oct 29, 2013 5.901 5.901 5.841 5.845 582,633 -0.06(-1.02%)
Oct 28, 2013 5.901 5.910 5.889 5.905 447,450 +0.00(+0.00%)
Oct 25, 2013 5.885 5.918 5.873 5.905 556,249 +0.01(+0.20%)
Oct 24, 2013 5.889 5.914 5.861 5.893 387,989 -0.01(-0.14%)
Oct 23, 2013 5.861 5.914 5.861 5.901 837,399 +0.01(+0.14%)
Oct 22, 2013 5.857 5.905 5.853 5.893 541,668 +0.04(+0.75%)
Oct 21, 2013 5.829 5.861 5.817 5.849 479,171 +0.00(+0.00%)
Oct 18, 2013 5.865 5.881 5.837 5.849 670,330 -0.03(-0.48%)
Oct 17, 2013 5.749 5.877 5.749 5.877 648,670 +0.11(+1.88%)
Oct 16, 2013 5.745 5.769 5.729 5.769 479,121 +0.06(+1.05%)
Oct 15, 2013 5.781 5.785 5.697 5.709 616,700 -0.06(-1.11%)
Oct 14, 2013 5.709 5.793 5.701 5.773 608,843 +0.01(+0.21%)
Oct 11, 2013 5.785 5.789 5.713 5.761 452,492 -0.02(-0.35%)
Oct 10, 2013 5.685 5.813 5.677 5.781 1,018,812 +0.13(+2.27%)
Oct 09, 2013 5.613 5.681 5.593 5.653 668,914 +0.04(+0.79%)
Oct 08, 2013 5.649 5.681 5.597 5.609 461,531 -0.05(-0.85%)
Oct 07, 2013 5.645 5.677 5.621 5.657 583,037 -0.03(-0.49%)
Oct 04, 2013 5.657 5.713 5.649 5.685 329,416 +0.02(+0.43%)
Oct 03, 2013 5.641 5.681 5.601 5.661 555,055 +0.02(+0.43%)
Oct 02, 2013 5.629 5.657 5.548 5.637 900,808 -0.04(-0.78%)
Oct 01, 2013 5.637 5.705 5.617 5.681 476,337 +0.07(+1.21%)
Sep 27, 2013 5.661 5.665 5.599 5.613 677,267 -0.09(-1.62%)
Sep 26, 2013 5.701 5.753 5.681 5.705 809,327 +0.06(+1.14%)
Sep 25, 2013 5.633 5.664 5.633 5.641 489,936 +0.01(+0.14%)
Sep 24, 2013 5.649 5.676 5.617 5.633 498,168 -0.04(-0.66%)
Sep 23, 2013 5.716 5.727 5.668 5.670 497,136 -0.04(-0.74%)
Sep 20, 2013 5.743 5.751 5.688 5.712 831,552 -0.02(-0.40%)
Sep 19, 2013 5.767 5.798 5.664 5.735 1,184,018 -0.06(-1.02%)
Sep 18, 2013 5.566 5.818 5.542 5.794 1,172,582 +0.22(+3.96%)
Sep 17, 2013 5.534 5.578 5.503 5.574 565,341 +0.05(+0.86%)
Sep 16, 2013 5.511 5.550 5.471 5.526 581,288 +0.06(+1.01%)
Sep 13, 2013 5.459 5.491 5.420 5.471 498,577 +0.02(+0.36%)
Sep 12, 2013 5.444 5.475 5.412 5.452 1,059,243 +0.01(+0.14%)
Sep 11, 2013 5.341 5.467 5.341 5.444 517,482 +0.08(+1.54%)
Sep 10, 2013 5.333 5.388 5.321 5.361 613,730 +0.06(+1.12%)
Sep 09, 2013 5.270 5.353 5.266 5.302 904,882 +0.03(+0.52%)
Sep 06, 2013 5.223 5.298 5.223 5.274 880,796 +0.06(+1.21%)
Sep 05, 2013 5.231 5.262 5.209 5.211 984,566 -0.04(-0.75%)
Sep 04, 2013 5.262 5.290 5.223 5.250 552,913 -0.00(-0.07%)
Sep 03, 2013 5.270 5.270 5.235 5.254 623,335 +0.00(+0.04%)
Aug 30, 2013 5.223 5.274 5.215 5.252 784,685 +0.03(+0.57%)
Aug 29, 2013 5.168 5.239 5.168 5.223 1,089,338 +0.03(+0.61%)
Aug 28, 2013 5.160 5.233 5.156 5.191 795,079 +0.00(+0.08%)
Aug 27, 2013 5.250 5.250 5.168 5.187 769,048 -0.07(-1.28%)
Aug 26, 2013 5.270 5.286 5.250 5.254 707,175 +0.00(+0.07%)
Aug 23, 2013 5.231 5.274 5.231 5.251 1,096,122 +0.01(+0.23%)
Aug 22, 2013 5.258 5.274 5.219 5.239 693,590 -0.02(-0.45%)
Aug 21, 2013 5.341 5.341 5.227 5.262 1,284,013 -0.09(-1.69%)
Aug 20, 2013 5.325 5.361 5.235 5.353 954,105 +0.03(+0.52%)
Aug 19, 2013 5.444 5.444 5.325 5.325 915,412 -0.12(-2.17%)
Aug 16, 2013 5.404 5.459 5.388 5.444 731,938 +0.01(+0.22%)
Aug 15, 2013 5.444 5.459 5.365 5.432 739,574 -0.03(-0.58%)
Aug 14, 2013 5.503 5.534 5.448 5.463 823,193 -0.05(-0.86%)
Aug 13, 2013 5.526 5.546 5.479 5.511 544,026 -0.02(-0.36%)
Aug 12, 2013 5.542 5.574 5.519 5.530 604,009 -0.00(-0.07%)
Aug 09, 2013 5.546 5.580 5.526 5.534 428,203 -0.04(-0.78%)
Aug 08, 2013 5.562 5.605 5.491 5.578 448,120 +0.06(+1.07%)
Aug 07, 2013 5.526 5.546 5.478 5.519 537,392 -0.01(-0.14%)
Aug 06, 2013 5.511 5.558 5.483 5.526 580,321 -0.01(-0.21%)
Aug 05, 2013 5.538 5.578 5.519 5.538 464,422 -0.04(-0.71%)
Aug 02, 2013 5.542 5.586 5.538 5.578 463,824 +0.02(+0.35%)
Aug 01, 2013 5.574 5.589 5.512 5.558 407,755 +0.03(+0.50%)
Jul 31, 2013 5.570 5.593 5.499 5.530 855,196 -0.05(-0.85%)
Jul 30, 2013 5.621 5.626 5.554 5.578 604,818 -0.02(-0.35%)
Jul 29, 2013 5.700 5.712 5.597 5.597 506,720 -0.10(-1.80%)
Jul 26, 2013 5.692 5.731 5.649 5.700 537,536 -0.00(-0.07%)
Jul 25, 2013 5.704 5.771 5.656 5.704 677,145 -0.05(-0.82%)
Jul 24, 2013 5.822 5.822 5.727 5.751 419,445 -0.09(-1.55%)
Jul 23, 2013 5.810 5.842 5.759 5.842 948,981 +0.06(+0.95%)
Jul 22, 2013 5.802 5.814 5.754 5.787 795,000 -0.00(-0.07%)
Jul 19, 2013 5.790 5.826 5.759 5.790 957,622 -0.02(-0.41%)
Jul 18, 2013 5.743 5.826 5.727 5.814 988,087 +0.05(+0.81%)
Jul 17, 2013 5.684 5.779 5.664 5.768 582,468 +0.07(+1.16%)
Jul 16, 2013 5.692 5.723 5.656 5.702 625,770 +0.03(+0.52%)
Jul 15, 2013 5.668 5.684 5.637 5.672 618,951 +0.04(+0.77%)
Jul 12, 2013 5.593 5.656 5.574 5.629 591,002 +0.00(+0.07%)
Jul 11, 2013 5.617 5.625 5.574 5.625 1,354,438 +0.11(+1.93%)
Jul 10, 2013 5.538 5.574 5.491 5.519 643,491 -0.02(-0.28%)
Jul 09, 2013 5.526 5.582 5.515 5.534 895,117 +0.01(+0.20%)
Jul 08, 2013 5.519 5.578 5.506 5.523 632,201 +0.00(+0.09%)
Jul 05, 2013 5.605 5.609 5.487 5.519 740,284 -0.12(-2.10%)
Jul 03, 2013 5.593 5.684 5.562 5.637 680,324 -0.07(-1.24%)
Jul 02, 2013 5.739 5.755 5.676 5.708 665,108 -0.03(-0.55%)
Jul 01, 2013 5.676 5.739 5.676 5.739 702,037 +0.05(+0.83%)
Jun 28, 2013 5.692 5.710 5.597 5.692 780,504 +0.12(+2.12%)
Jun 26, 2013 5.566 5.652 5.558 5.574 1,160,506 +0.07(+1.22%)
Jun 25, 2013 5.437 5.545 5.391 5.507 1,381,946 +0.13(+2.38%)
Jun 24, 2013 5.348 5.402 5.236 5.379 1,409,633 -0.04(-0.71%)
Jun 21, 2013 5.569 5.627 5.418 5.418 1,607,663 -0.14(-2.58%)
Jun 20, 2013 5.693 5.695 5.522 5.561 1,670,122 -0.21(-3.69%)
Jun 19, 2013 5.840 5.865 5.755 5.774 785,413 -0.08(-1.39%)
Jun 18, 2013 5.937 5.937 5.855 5.855 616,310 -0.10(-1.63%)
Jun 17, 2013 5.956 5.973 5.937 5.952 678,965 +0.01(+0.13%)
Jun 14, 2013 5.809 5.960 5.809 5.944 956,948 +0.16(+2.74%)
Jun 13, 2013 5.704 5.828 5.704 5.786 1,574,914 +0.07(+1.22%)
Jun 12, 2013 5.793 5.839 5.704 5.716 1,230,441 -0.03(-0.61%)
Jun 11, 2013 5.859 5.859 5.712 5.751 1,669,437 -0.13(-2.24%)
Jun 10, 2013 6.006 6.006 5.852 5.882 1,507,110 -0.15(-2.57%)
Jun 07, 2013 6.111 6.115 5.944 6.037 848,677 -0.08(-1.27%)
Jun 06, 2013 6.022 6.115 5.991 6.115 746,262 +0.10(+1.74%)
Jun 05, 2013 6.041 6.091 5.952 6.010 1,049,372 -0.02(-0.32%)
Jun 04, 2013 5.968 6.086 5.968 6.029 868,452 +0.04(+0.71%)
Jun 03, 2013 6.041 6.053 5.917 5.987 1,620,262 -0.10(-1.72%)
May 31, 2013 6.266 6.266 6.080 6.091 1,177,948 -0.22(-3.44%)
May 30, 2013 6.390 6.401 6.242 6.308 1,179,009 -0.07(-1.15%)
May 29, 2013 6.413 6.444 6.310 6.382 1,089,788 -0.08(-1.20%)
May 28, 2013 6.583 6.599 6.421 6.459 776,966 -0.11(-1.71%)
May 24, 2013 6.622 6.622 6.517 6.572 648,339 -0.05(-0.76%)
May 23, 2013 6.657 6.657 6.590 6.622 438,427 -0.05(-0.70%)
May 22, 2013 6.672 6.685 6.645 6.668 439,014 -0.02(-0.35%)
May 21, 2013 6.618 6.699 6.618 6.692 393,441 +0.07(+0.99%)
May 20, 2013 6.696 6.730 6.622 6.626 452,191 -0.07(-0.98%)
May 17, 2013 6.715 6.722 6.672 6.692 388,519 -0.01(-0.12%)
May 16, 2013 6.750 6.757 6.688 6.699 359,143 -0.05(-0.80%)
May 15, 2013 6.765 6.769 6.703 6.754 484,238 +0.00(+0.06%)
May 13, 2013 6.800 6.816 6.723 6.750 503,151 -0.05(-0.68%)
May 10, 2013 6.850 6.850 6.761 6.796 460,108 -0.05(-0.68%)
May 09, 2013 6.854 6.870 6.822 6.843 588,315 -0.02(-0.28%)
May 08, 2013 6.831 6.870 6.796 6.862 831,765 +0.03(+0.51%)
May 07, 2013 6.792 6.839 6.773 6.827 609,020 +0.04(+0.57%)
May 06, 2013 6.792 6.804 6.746 6.788 366,572 +0.01(+0.17%)
May 03, 2013 6.738 6.792 6.738 6.777 510,115 +0.04(+0.57%)
May 02, 2013 6.699 6.738 6.699 6.738 518,761 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.