Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.284 8.325 8.278 8.301 45,782 +0.00(+0.00%)
Apr 29, 2019 8.301 8.319 8.278 8.301 63,318 -0.01(-0.07%)
Apr 26, 2019 8.295 8.307 8.236 8.307 77,688 +0.03(+0.36%)
Apr 25, 2019 8.278 8.295 8.218 8.278 127,786 -0.01(-0.14%)
Apr 24, 2019 8.295 8.301 8.254 8.289 59,246 +0.00(+0.00%)
Apr 23, 2019 8.236 8.301 8.212 8.289 113,272 +0.05(+0.57%)
Apr 22, 2019 8.224 8.284 8.224 8.242 74,952 -0.02(-0.22%)
Apr 18, 2019 8.319 8.378 8.254 8.260 82,248 -0.05(-0.57%)
Apr 17, 2019 8.372 8.378 8.295 8.307 91,304 -0.04(-0.50%)
Apr 16, 2019 8.355 8.358 8.325 8.349 38,515 +0.01(+0.14%)
Apr 15, 2019 8.355 8.355 8.301 8.337 34,941 +0.02(+0.21%)
Apr 12, 2019 8.343 8.343 8.278 8.319 78,702 +0.01(+0.14%)
Apr 11, 2019 8.272 8.307 8.248 8.307 68,695 +0.05(+0.57%)
Apr 10, 2019 8.254 8.284 8.224 8.260 89,325 +0.01(+0.14%)
Apr 09, 2019 8.313 8.313 8.207 8.248 95,184 -0.09(-1.07%)
Apr 08, 2019 8.307 8.351 8.295 8.337 103,687 +0.02(+0.21%)
Apr 05, 2019 8.313 8.325 8.266 8.319 73,635 +0.03(+0.36%)
Apr 04, 2019 8.301 8.337 8.254 8.289 87,207 -0.02(-0.21%)
Apr 03, 2019 8.366 8.366 8.254 8.307 127,754 -0.04(-0.43%)
Apr 02, 2019 8.414 8.417 8.308 8.343 80,970 -0.09(-1.12%)
Apr 01, 2019 8.378 8.461 8.361 8.438 80,970 +0.11(+1.35%)
Mar 29, 2019 8.236 8.366 8.218 8.325 72,622 +0.15(+1.81%)
Mar 28, 2019 8.059 8.189 8.059 8.177 78,161 +0.09(+1.10%)
Mar 27, 2019 8.088 8.094 7.999 8.088 79,126 -0.01(-0.15%)
Mar 26, 2019 8.082 8.118 8.076 8.100 51,337 +0.10(+1.26%)
Mar 25, 2019 7.999 8.088 7.999 7.999 61,815 -0.05(-0.59%)
Mar 22, 2019 8.112 8.141 8.047 8.047 77,182 -0.08(-0.95%)
Mar 21, 2019 8.070 8.153 8.070 8.124 69,759 +0.01(+0.15%)
Mar 20, 2019 8.136 8.153 8.088 8.112 59,509 -0.04(-0.44%)
Mar 19, 2019 8.189 8.189 8.118 8.147 52,818 +0.01(+0.07%)
Mar 18, 2019 8.159 8.165 8.112 8.141 72,166 -0.05(-0.58%)
Mar 15, 2019 8.165 8.236 8.159 8.189 35,297 +0.02(+0.22%)
Mar 14, 2019 8.147 8.201 8.147 8.171 44,875 +0.02(+0.29%)
Mar 13, 2019 8.130 8.227 8.130 8.147 28,868 +0.03(+0.43%)
Mar 12, 2019 8.066 8.188 8.066 8.112 50,395 +0.08(+1.01%)
Mar 11, 2019 7.985 8.159 7.935 8.031 88,071 +0.07(+0.88%)
Mar 08, 2019 7.909 8.013 7.889 7.961 56,917 +0.00(+0.00%)
Mar 07, 2019 8.014 8.060 7.944 7.961 40,416 -0.06(-0.80%)
Mar 06, 2019 8.083 8.101 8.025 8.025 43,304 -0.07(-0.86%)
Mar 05, 2019 8.095 8.130 8.054 8.095 61,643 +0.01(+0.14%)
Mar 04, 2019 8.217 8.223 8.083 8.083 84,754 -0.11(-1.35%)
Mar 01, 2019 8.188 8.229 8.147 8.194 79,272 +0.05(+0.57%)
Feb 28, 2019 8.153 8.176 8.101 8.147 30,264 -0.01(-0.07%)
Feb 27, 2019 8.130 8.171 8.060 8.153 63,859 +0.02(+0.29%)
Feb 26, 2019 8.147 8.171 8.104 8.130 74,816 +0.00(+0.00%)
Feb 25, 2019 8.159 8.188 8.118 8.130 29,311 +0.00(+0.00%)
Feb 22, 2019 8.124 8.153 8.118 8.130 68,267 +0.05(+0.58%)
Feb 21, 2019 8.112 8.142 8.054 8.083 122,947 -0.06(-0.71%)
Feb 20, 2019 8.165 8.183 8.101 8.142 99,547 +0.02(+0.21%)
Feb 19, 2019 8.107 8.130 8.060 8.124 74,983 +0.02(+0.22%)
Feb 15, 2019 8.089 8.107 8.037 8.107 88,214 +0.05(+0.58%)
Feb 14, 2019 8.014 8.095 7.979 8.060 60,391 +0.02(+0.29%)
Feb 13, 2019 8.066 8.130 7.979 8.037 84,353 +0.00(+0.00%)
Feb 12, 2019 7.944 8.043 7.909 8.037 85,621 +0.14(+1.77%)
Feb 11, 2019 7.880 7.938 7.845 7.897 89,290 +0.06(+0.74%)
Feb 08, 2019 7.833 7.955 7.798 7.839 83,571 +0.01(+0.07%)
Feb 07, 2019 7.903 7.903 7.798 7.833 71,243 -0.09(-1.10%)
Feb 06, 2019 7.798 7.921 7.798 7.921 90,258 +0.12(+1.57%)
Feb 05, 2019 7.775 7.804 7.769 7.798 85,241 +0.05(+0.68%)
Feb 04, 2019 7.694 7.787 7.688 7.746 120,392 +0.03(+0.45%)
Feb 01, 2019 7.752 7.810 7.705 7.711 106,957 -0.04(-0.53%)
Jan 31, 2019 7.647 7.793 7.647 7.752 101,831 +0.10(+1.37%)
Jan 30, 2019 7.607 7.670 7.572 7.647 117,135 +0.09(+1.23%)
Jan 29, 2019 7.531 7.554 7.519 7.554 76,963 +0.04(+0.54%)
Jan 28, 2019 7.479 7.513 7.426 7.513 120,688 -0.03(-0.39%)
Jan 25, 2019 7.519 7.572 7.502 7.543 209,788 +0.06(+0.86%)
Jan 24, 2019 7.502 7.508 7.455 7.479 147,604 -0.02(-0.31%)
Jan 23, 2019 7.560 7.583 7.450 7.502 139,639 -0.03(-0.39%)
Jan 22, 2019 7.688 7.688 7.490 7.531 124,311 -0.20(-2.56%)
Jan 18, 2019 7.676 7.793 7.653 7.729 162,327 +0.10(+1.30%)
Jan 17, 2019 7.502 7.630 7.490 7.630 90,251 +0.10(+1.39%)
Jan 16, 2019 7.461 7.543 7.456 7.525 88,456 +0.08(+1.09%)
Jan 15, 2019 7.316 7.444 7.313 7.444 81,521 +0.15(+2.07%)
Jan 14, 2019 7.275 7.333 7.269 7.293 76,572 -0.02(-0.24%)
Jan 11, 2019 7.298 7.345 7.298 7.310 64,484 -0.02(-0.32%)
Jan 10, 2019 7.258 7.344 7.217 7.333 98,220 +0.04(+0.56%)
Jan 09, 2019 7.269 7.339 7.258 7.293 130,108 +0.05(+0.72%)
Jan 08, 2019 7.194 7.240 7.124 7.240 112,295 +0.12(+1.63%)
Jan 07, 2019 7.054 7.159 7.005 7.124 133,167 +0.11(+1.58%)
Jan 04, 2019 6.920 7.013 6.891 7.013 209,100 +0.16(+2.38%)
Jan 03, 2019 6.932 6.939 6.792 6.851 175,169 -0.16(-2.24%)
Jan 02, 2019 6.885 7.022 6.842 7.008 158,690 +0.01(+0.17%)
Dec 31, 2018 6.926 6.996 6.880 6.996 259,827 +0.10(+1.43%)
Dec 28, 2018 6.862 6.967 6.845 6.897 193,968 +0.05(+0.68%)
Dec 27, 2018 6.787 6.862 6.723 6.851 167,845 +0.03(+0.43%)
Dec 26, 2018 6.554 6.827 6.490 6.821 179,179 +0.27(+4.17%)
Dec 24, 2018 6.577 6.577 6.449 6.548 78,584 -0.05(-0.71%)
Dec 21, 2018 6.705 6.949 6.554 6.595 162,155 -0.10(-1.56%)
Dec 20, 2018 6.827 6.833 6.621 6.699 197,445 -0.16(-2.29%)
Dec 19, 2018 7.002 7.072 6.856 6.856 137,249 -0.17(-2.40%)
Dec 18, 2018 7.048 7.118 6.949 7.025 211,440 -0.05(-0.66%)
Dec 17, 2018 7.205 7.263 7.031 7.072 260,094 -0.18(-2.49%)
Dec 14, 2018 7.397 7.444 7.246 7.252 119,166 -0.26(-3.41%)
Dec 13, 2018 7.490 7.513 7.450 7.508 113,048 +0.00(+0.06%)
Dec 12, 2018 7.492 7.583 7.481 7.503 86,032 +0.03(+0.38%)
Dec 11, 2018 7.537 7.603 7.412 7.475 118,230 -0.02(-0.30%)
Dec 10, 2018 7.594 7.623 7.407 7.498 174,686 -0.17(-2.23%)
Dec 07, 2018 7.651 7.748 7.623 7.668 109,082 -0.05(-0.70%)
Dec 06, 2018 7.674 7.725 7.572 7.722 148,764 -0.09(-1.13%)
Dec 04, 2018 7.970 8.010 7.720 7.811 116,811 -0.21(-2.63%)
Dec 03, 2018 7.976 8.052 7.976 8.021 72,419 +0.11(+1.44%)
Nov 30, 2018 7.828 7.913 7.777 7.908 91,692 +0.05(+0.65%)
Nov 29, 2018 7.777 7.856 7.731 7.856 76,197 +0.10(+1.25%)
Nov 28, 2018 7.674 7.811 7.657 7.759 84,977 +0.05(+0.59%)
Nov 27, 2018 7.674 7.714 7.572 7.714 77,762 +0.02(+0.30%)
Nov 26, 2018 7.714 7.789 7.691 7.691 41,732 +0.01(+0.07%)
Nov 23, 2018 7.611 7.685 7.572 7.685 50,061 +0.07(+0.97%)
Nov 21, 2018 7.611 7.611 7.611 0 -0.03(-0.45%)
Nov 20, 2018 7.680 7.680 7.583 7.646 121,480 -0.10(-1.25%)
Nov 19, 2018 7.805 7.833 7.685 7.742 47,593 -0.07(-0.95%)
Nov 16, 2018 7.782 7.845 7.731 7.816 45,319 -0.03(-0.44%)
Nov 15, 2018 7.759 7.856 7.697 7.851 49,194 +0.06(+0.80%)
Nov 14, 2018 7.993 8.001 7.788 7.788 45,709 -0.17(-2.15%)
Nov 13, 2018 7.987 7.999 7.908 7.959 46,961 -0.02(-0.21%)
Nov 12, 2018 8.038 8.038 7.902 7.976 44,860 -0.05(-0.64%)
Nov 09, 2018 8.084 8.084 7.947 8.027 49,183 -0.09(-1.05%)
Nov 08, 2018 7.970 8.135 7.970 8.112 78,511 +0.11(+1.42%)
Nov 07, 2018 7.759 8.038 7.759 7.999 81,448 +0.25(+3.23%)
Nov 06, 2018 7.640 7.748 7.640 7.748 60,627 +0.12(+1.57%)
Nov 05, 2018 7.623 7.691 7.623 7.629 56,427 +0.03(+0.45%)
Nov 02, 2018 7.720 7.748 7.577 7.594 80,099 -0.10(-1.26%)
Nov 01, 2018 7.583 7.720 7.583 7.691 77,198 +0.09(+1.20%)
Oct 31, 2018 7.606 7.663 7.566 7.600 101,035 +0.05(+0.68%)
Oct 30, 2018 7.469 7.549 7.361 7.549 50,309 +0.13(+1.69%)
Oct 29, 2018 7.651 7.725 7.344 7.424 136,340 -0.18(-2.32%)
Oct 26, 2018 7.646 7.646 7.486 7.600 53,750 -0.10(-1.33%)
Oct 25, 2018 7.691 7.742 7.640 7.703 91,276 +0.07(+0.89%)
Oct 24, 2018 7.839 7.925 7.634 7.634 98,825 -0.23(-2.97%)
Oct 23, 2018 7.873 7.930 7.771 7.868 127,009 -0.11(-1.36%)
Oct 22, 2018 8.033 8.056 7.970 7.976 69,679 -0.08(-0.99%)
Oct 19, 2018 7.993 8.101 7.993 8.056 82,558 +0.09(+1.14%)
Oct 18, 2018 8.004 8.078 7.936 7.964 79,969 -0.07(-0.92%)
Oct 17, 2018 8.044 8.101 7.953 8.038 108,845 +0.01(+0.14%)
Oct 16, 2018 7.908 8.036 7.896 8.027 100,968 +0.15(+1.88%)
Oct 15, 2018 7.828 7.908 7.799 7.879 103,176 +0.05(+0.58%)
Oct 12, 2018 7.845 7.913 7.748 7.833 108,730 +0.11(+1.40%)
Oct 11, 2018 7.913 8.016 7.708 7.725 260,012 -0.24(-3.07%)
Oct 10, 2018 8.260 8.260 7.930 7.970 150,712 -0.32(-3.85%)
Oct 09, 2018 8.306 8.414 8.260 8.289 114,685 -0.02(-0.27%)
Oct 08, 2018 8.295 8.369 8.255 8.312 109,173 -0.02(-0.21%)
Oct 05, 2018 8.568 8.585 8.255 8.329 144,564 -0.23(-2.66%)
Oct 04, 2018 8.682 8.710 8.505 8.556 114,592 -0.20(-2.34%)
Oct 03, 2018 8.807 8.875 8.744 8.761 118,924 -0.03(-0.39%)
Oct 02, 2018 8.790 8.820 8.782 8.796 60,604 -0.01(-0.13%)
Oct 01, 2018 8.881 8.881 8.807 8.807 108,509 -0.07(-0.83%)
Sep 28, 2018 8.784 8.881 8.767 8.881 64,817 +0.06(+0.71%)
Sep 27, 2018 8.841 8.864 8.779 8.818 57,202 +0.01(+0.13%)
Sep 26, 2018 8.921 8.944 8.807 8.807 58,986 -0.10(-1.15%)
Sep 25, 2018 8.904 8.932 8.875 8.909 80,626 +0.03(+0.38%)
Sep 24, 2018 8.887 8.898 8.801 8.875 75,693 +0.01(+0.13%)
Sep 21, 2018 8.870 8.887 8.844 8.864 37,414 +0.02(+0.26%)
Sep 20, 2018 8.824 8.864 8.734 8.841 55,466 +0.05(+0.52%)
Sep 19, 2018 8.744 8.796 8.744 8.796 33,794 +0.07(+0.78%)
Sep 18, 2018 8.710 8.756 8.682 8.727 42,680 +0.03(+0.29%)
Sep 17, 2018 8.733 8.750 8.682 8.702 55,380 -0.04(-0.49%)
Sep 14, 2018 8.767 8.767 8.687 8.744 92,043 -0.02(-0.26%)
Sep 13, 2018 8.779 8.824 8.733 8.767 50,611 +0.02(+0.24%)
Sep 12, 2018 8.830 8.830 8.701 8.746 60,292 -0.02(-0.26%)
Sep 11, 2018 8.673 8.768 8.612 8.768 55,884 +0.12(+1.42%)
Sep 10, 2018 8.662 8.695 8.630 8.645 61,729 +0.03(+0.39%)
Sep 07, 2018 8.651 8.668 8.578 8.612 89,593 -0.01(-0.13%)
Sep 06, 2018 8.779 8.793 8.623 8.623 53,873 -0.12(-1.34%)
Sep 05, 2018 8.807 8.858 8.738 8.740 58,938 -0.08(-0.89%)
Sep 04, 2018 8.818 8.863 8.757 8.818 45,554 +0.03(+0.32%)
Aug 31, 2018 8.791 8.791 8.791 0 -0.07(-0.82%)
Aug 30, 2018 8.841 8.891 8.824 8.863 29,939 +0.01(+0.13%)
Aug 29, 2018 8.869 8.891 8.852 8.852 41,105 +0.01(+0.06%)
Aug 28, 2018 8.846 8.891 8.835 8.846 73,552 +0.02(+0.19%)
Aug 27, 2018 8.886 8.908 8.818 8.830 54,712 +0.03(+0.38%)
Aug 24, 2018 8.835 8.858 8.796 8.796 50,250 +0.02(+0.25%)
Aug 23, 2018 8.813 8.846 8.768 8.774 33,444 -0.03(-0.32%)
Aug 22, 2018 8.807 8.884 8.774 8.802 38,568 -0.03(-0.38%)
Aug 21, 2018 8.768 8.888 8.723 8.835 37,627 +0.08(+0.89%)
Aug 20, 2018 8.690 8.813 8.668 8.757 39,061 +0.09(+1.03%)
Aug 17, 2018 8.791 8.818 8.561 8.668 58,298 -0.08(-0.90%)
Aug 16, 2018 8.695 8.807 8.695 8.746 43,746 +0.04(+0.51%)
Aug 15, 2018 8.712 8.754 8.556 8.701 60,039 +0.03(+0.39%)
Aug 14, 2018 8.684 8.846 8.668 8.668 71,783 +0.02(+0.26%)
Aug 13, 2018 8.930 8.930 8.645 8.645 110,551 -0.21(-2.34%)
Aug 10, 2018 9.109 9.109 8.818 8.852 157,369 -0.29(-3.12%)
Aug 09, 2018 9.171 9.209 8.992 9.137 123,992 -0.07(-0.79%)
Aug 08, 2018 9.154 9.221 9.120 9.210 90,682 +0.06(+0.61%)
Aug 07, 2018 9.059 9.193 9.031 9.154 89,679 +0.15(+1.61%)
Aug 06, 2018 8.908 9.038 8.897 9.009 79,369 +0.11(+1.26%)
Aug 03, 2018 8.964 8.986 8.852 8.897 53,112 -0.03(-0.38%)
Aug 02, 2018 8.886 9.059 8.807 8.930 67,066 +0.02(+0.25%)
Aug 01, 2018 8.656 8.908 8.584 8.908 73,600 +0.27(+3.17%)
Jul 31, 2018 8.494 8.690 8.463 8.634 98,590 +0.16(+1.91%)
Jul 30, 2018 8.556 8.617 8.444 8.472 47,682 -0.05(-0.59%)
Jul 27, 2018 8.550 8.600 8.522 8.522 52,754 +0.01(+0.07%)
Jul 26, 2018 8.589 8.589 8.506 8.517 47,552 -0.04(-0.52%)
Jul 25, 2018 8.494 8.567 8.458 8.561 62,926 +0.10(+1.19%)
Jul 24, 2018 8.438 8.461 8.399 8.461 115,983 +0.09(+1.07%)
Jul 23, 2018 8.444 8.444 8.343 8.371 147,329 -0.06(-0.66%)
Jul 20, 2018 8.399 8.427 8.371 8.427 72,785 +0.04(+0.46%)
Jul 19, 2018 8.360 8.399 8.354 8.389 59,149 +0.06(+0.68%)
Jul 18, 2018 8.354 8.354 8.310 8.332 74,255 +0.00(+0.00%)
Jul 17, 2018 8.159 8.332 8.159 8.332 120,984 +0.15(+1.78%)
Jul 16, 2018 8.209 8.209 8.159 8.187 55,277 +0.01(+0.07%)
Jul 13, 2018 8.175 8.198 8.159 8.181 96,454 +0.03(+0.34%)
Jul 12, 2018 8.131 8.191 8.131 8.153 66,223 +0.05(+0.62%)
Jul 11, 2018 8.120 8.192 8.103 8.103 71,633 -0.05(-0.62%)
Jul 10, 2018 8.131 8.215 8.131 8.153 86,224 +0.05(+0.62%)
Jul 09, 2018 8.097 8.147 8.080 8.103 88,953 +0.05(+0.63%)
Jul 06, 2018 8.052 8.103 8.052 8.052 123,189 -0.04(-0.48%)
Jul 05, 2018 8.187 8.187 8.092 8.092 84,557 -0.04(-0.48%)
Jul 03, 2018 8.131 8.131 8.131 0 +0.01(+0.07%)
Jul 02, 2018 8.181 8.259 8.108 8.125 128,349 -0.06(-0.68%)
Jun 29, 2018 8.187 8.220 8.175 8.181 74,541 +0.05(+0.62%)
Jun 28, 2018 8.153 8.166 8.120 8.131 60,751 +0.01(+0.07%)
Jun 27, 2018 8.231 8.265 8.125 8.125 153,612 -0.09(-1.09%)
Jun 26, 2018 8.237 8.248 8.209 8.215 73,153 -0.01(-0.14%)
Jun 25, 2018 8.366 8.405 8.198 8.226 118,808 -0.16(-1.87%)
Jun 22, 2018 8.405 8.410 8.371 8.382 138,606 +0.03(+0.33%)
Jun 21, 2018 8.343 8.382 8.310 8.354 79,832 +0.00(+0.00%)
Jun 20, 2018 8.360 8.366 8.310 8.354 56,686 +0.06(+0.74%)
Jun 19, 2018 8.343 8.343 8.293 8.293 75,358 -0.06(-0.67%)
Jun 18, 2018 8.405 8.435 8.343 8.349 105,176 -0.09(-1.06%)
Jun 15, 2018 8.449 8.410 8.438 53,643 -0.06(-0.72%)
Jun 14, 2018 8.494 8.556 8.477 8.500 57,970 +0.02(+0.25%)
Jun 13, 2018 8.457 8.501 8.425 8.479 76,633 +0.02(+0.26%)
Jun 12, 2018 8.396 8.462 8.358 8.457 91,036 +0.03(+0.39%)
Jun 11, 2018 8.380 8.424 8.359 8.424 65,145 +0.07(+0.79%)
Jun 08, 2018 8.325 8.358 8.309 8.358 68,000 +0.02(+0.26%)
Jun 07, 2018 8.336 8.379 8.336 8.336 60,430 +0.00(+0.00%)
Jun 06, 2018 8.363 8.336 64,999 +0.01(+0.13%)
Jun 05, 2018 8.287 8.325 8.270 8.325 64,504 +0.04(+0.46%)
Jun 04, 2018 8.254 8.320 8.243 8.287 75,858 +0.02(+0.27%)
Jun 01, 2018 8.232 8.276 8.232 8.265 154,810 +0.03(+0.40%)
May 31, 2018 8.270 8.276 8.232 8.232 59,496 -0.07(-0.79%)
May 30, 2018 8.210 8.303 8.210 8.298 78,933 +0.09(+1.07%)
May 29, 2018 8.226 8.262 8.207 8.210 46,168 -0.08(-0.93%)
May 25, 2018 8.287 8.287 8.287 0 -0.08(-0.98%)
May 24, 2018 8.380 8.396 8.341 8.369 55,945 +0.04(+0.46%)
May 23, 2018 8.331 8.418 8.331 8.331 88,191 -0.03(-0.33%)
May 22, 2018 8.413 8.413 8.358 8.358 33,029 -0.05(-0.65%)
May 21, 2018 8.385 8.424 8.374 8.413 63,318 +0.07(+0.86%)
May 18, 2018 8.336 8.369 8.276 8.341 73,762 -0.03(-0.33%)
May 17, 2018 8.336 8.369 8.315 8.369 41,165 +0.03(+0.33%)
May 16, 2018 8.298 8.358 8.298 8.341 88,164 +0.05(+0.66%)
May 15, 2018 8.259 8.287 8.237 8.287 61,080 -0.01(-0.07%)
May 14, 2018 8.320 8.358 8.276 8.292 54,646 -0.03(-0.33%)
May 11, 2018 8.303 8.320 8.270 8.320 56,772 +0.05(+0.60%)
May 10, 2018 8.226 8.270 8.210 8.270 38,916 +0.07(+0.87%)
May 09, 2018 8.116 8.199 8.083 8.199 72,033 +0.13(+1.63%)
May 08, 2018 8.039 8.078 8.028 8.067 52,838 +0.02(+0.27%)
May 07, 2018 8.007 8.045 7.985 8.045 50,360 +0.07(+0.83%)
May 04, 2018 7.886 8.001 7.886 7.979 63,671 +0.06(+0.76%)
May 03, 2018 7.968 7.968 7.858 7.919 68,965 -0.08(-0.96%)
May 02, 2018 8.072 8.072 7.963 7.996 58,451 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.