Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.670 4.770 4.650 4.660 23,600 +0.06(+1.30%)
Apr 29, 2003 4.760 4.770 4.600 4.600 14,400 -0.10(-2.13%)
Apr 28, 2003 4.740 4.900 4.600 4.700 24,200 -0.03(-0.63%)
Apr 25, 2003 4.860 4.860 4.560 4.730 26,900 -0.03(-0.63%)
Apr 24, 2003 4.750 5.000 4.750 4.760 300,500 +0.01(+0.21%)
Apr 23, 2003 4.320 4.850 4.320 4.750 411,700 +0.53(+12.56%)
Apr 22, 2003 3.950 4.280 3.950 4.220 344,700 +0.37(+9.61%)
Apr 21, 2003 3.800 3.850 3.750 3.850 249,000 -0.04(-1.03%)
Apr 17, 2003 3.770 3.890 3.770 3.890 9,400 +0.13(+3.46%)
Apr 16, 2003 3.860 3.860 3.700 3.760 8,400 -0.07(-1.83%)
Apr 15, 2003 3.770 3.830 3.720 3.830 7,000 +0.01(+0.26%)
Apr 14, 2003 3.750 3.820 3.680 3.820 3,600 +0.01(+0.26%)
Apr 11, 2003 3.830 3.850 3.670 3.810 8,200 -0.04(-1.04%)
Apr 10, 2003 3.800 3.850 3.680 3.850 24,600 +0.12(+3.22%)
Apr 09, 2003 3.750 3.750 3.700 3.730 4,300 -0.08(-2.10%)
Apr 08, 2003 3.900 3.930 3.660 3.810 22,500 -0.14(-3.54%)
Apr 07, 2003 4.050 4.050 3.740 3.950 23,100 -0.16(-3.89%)
Apr 04, 2003 4.050 4.110 4.000 4.110 52,300 +0.04(+0.98%)
Apr 03, 2003 4.100 4.150 4.050 4.070 4,900 -0.13(-3.10%)
Apr 02, 2003 4.230 4.230 4.110 4.200 10,200 -0.03(-0.71%)
Apr 01, 2003 4.150 4.230 4.110 4.230 3,800 -0.03(-0.70%)
Mar 31, 2003 4.100 4.260 4.100 4.260 7,400 +0.07(+1.67%)
Mar 28, 2003 4.050 4.190 4.050 4.190 11,600 +0.09(+2.20%)
Mar 27, 2003 3.980 4.100 3.950 4.100 193,800 +0.11(+2.76%)
Mar 26, 2003 3.930 3.990 3.810 3.990 209,000 +0.07(+1.79%)
Mar 25, 2003 3.810 3.960 3.810 3.920 7,000 +0.12(+3.16%)
Mar 24, 2003 3.850 3.890 3.800 3.800 4,000 -0.15(-3.80%)
Mar 21, 2003 4.150 4.150 3.700 3.950 54,900 -0.30(-7.06%)
Mar 20, 2003 4.300 4.310 4.160 4.250 7,500 +0.00(+0.00%)
Mar 19, 2003 4.110 4.350 4.110 4.250 251,700 +0.14(+3.41%)
Mar 18, 2003 4.100 4.130 4.010 4.110 7,500 +0.01(+0.24%)
Mar 17, 2003 4.060 4.120 4.050 4.100 9,200 +0.00(+0.00%)
Mar 14, 2003 4.100 4.100 4.090 4.100 1,400 -0.02(-0.49%)
Mar 13, 2003 4.120 4.120 3.900 4.120 28,200 -0.01(-0.24%)
Mar 12, 2003 4.220 4.230 3.800 4.130 32,500 -0.12(-2.82%)
Mar 11, 2003 4.250 4.300 4.200 4.250 7,900 +0.00(+0.00%)
Mar 10, 2003 4.250 4.250 4.100 4.250 24,500 +0.01(+0.24%)
Mar 07, 2003 4.200 4.250 4.150 4.240 27,100 +0.04(+0.95%)
Mar 06, 2003 4.250 4.250 4.150 4.200 12,800 -0.01(-0.24%)
Mar 05, 2003 4.180 4.300 4.100 4.210 27,500 +0.04(+0.96%)
Mar 04, 2003 4.100 4.170 4.100 4.170 12,700 +0.00(+0.00%)
Mar 03, 2003 4.000 4.170 3.960 4.170 22,500 +0.11(+2.71%)
Feb 28, 2003 4.000 4.060 3.900 4.060 27,600 +0.08(+2.01%)
Feb 27, 2003 4.170 4.200 3.950 3.980 11,900 -0.19(-4.56%)
Feb 26, 2003 4.200 4.200 4.100 4.170 19,000 +0.06(+1.46%)
Feb 25, 2003 4.000 4.200 4.000 4.110 60,900 +0.11(+2.75%)
Feb 24, 2003 4.000 4.000 3.900 4.000 46,000 +0.01(+0.25%)
Feb 21, 2003 3.890 3.990 3.800 3.990 23,400 +0.07(+1.79%)
Feb 20, 2003 3.860 3.930 3.850 3.920 7,200 -0.02(-0.51%)
Feb 19, 2003 3.850 3.940 3.750 3.940 10,200 +0.04(+1.03%)
Feb 18, 2003 3.890 3.930 3.720 3.900 16,600 +0.05(+1.30%)
Feb 14, 2003 3.750 3.850 3.720 3.850 12,000 +0.09(+2.39%)
Feb 13, 2003 3.840 3.840 3.750 3.760 517,200 -0.10(-2.59%)
Feb 12, 2003 3.880 3.950 3.780 3.860 25,000 -0.04(-1.03%)
Feb 11, 2003 3.870 3.880 3.830 3.900 9,800 +0.03(+0.78%)
Feb 10, 2003 3.860 3.920 3.800 3.870 16,000 -0.03(-0.77%)
Feb 07, 2003 3.900 3.900 3.770 3.900 13,500 +0.00(+0.00%)
Feb 06, 2003 3.900 3.900 3.770 3.900 18,000 -0.03(-0.76%)
Feb 05, 2003 3.880 3.930 3.790 3.930 28,200 +0.05(+1.29%)
Feb 04, 2003 3.850 3.900 3.830 3.880 4,300 -0.02(-0.51%)
Feb 03, 2003 3.860 3.930 3.800 3.900 17,600 -0.01(-0.26%)
Jan 31, 2003 3.800 4.000 3.800 3.910 17,000 +0.01(+0.26%)
Jan 30, 2003 3.850 3.960 3.850 3.900 10,200 +0.02(+0.52%)
Jan 29, 2003 3.900 3.980 3.850 3.880 13,200 -0.12(-3.00%)
Jan 28, 2003 4.000 4.000 3.900 4.000 13,700 +0.05(+1.27%)
Jan 27, 2003 3.880 3.970 3.810 3.950 17,700 +0.10(+2.60%)
Jan 24, 2003 4.000 4.000 3.800 3.850 16,200 -0.15(-3.75%)
Jan 23, 2003 3.960 4.000 3.950 4.000 13,800 +0.05(+1.27%)
Jan 22, 2003 3.980 4.030 3.880 3.950 17,400 -0.11(-2.71%)
Jan 21, 2003 4.210 4.230 4.000 4.060 30,700 -0.14(-3.33%)
Jan 17, 2003 4.300 4.300 4.190 4.200 90,600 +0.00(+0.00%)
Jan 16, 2003 4.070 4.300 4.070 4.200 140,700 +0.15(+3.70%)
Jan 15, 2003 3.740 4.050 3.710 4.050 33,500 +0.38(+10.35%)
Jan 14, 2003 3.550 3.670 3.500 3.670 31,900 +0.12(+3.38%)
Jan 13, 2003 3.700 3.720 3.550 3.550 34,300 -0.15(-4.05%)
Jan 10, 2003 3.580 3.730 3.540 3.700 26,100 +0.20(+5.71%)
Jan 09, 2003 3.590 3.650 3.450 3.500 206,400 -0.07(-1.96%)
Jan 08, 2003 3.470 3.600 3.440 3.570 210,200 +0.10(+2.88%)
Jan 07, 2003 3.590 3.590 3.470 3.470 28,700 -0.12(-3.34%)
Jan 06, 2003 3.500 3.700 3.500 3.590 57,800 +0.05(+1.41%)
Jan 03, 2003 3.550 3.640 3.410 3.540 148,500 -0.01(-0.28%)
Jan 02, 2003 3.350 3.600 3.350 3.550 70,900 +0.20(+5.97%)
Dec 31, 2002 3.550 3.600 3.350 3.350 174,400 -0.20(-5.63%)
Dec 30, 2002 3.800 3.890 3.530 3.550 35,200 -0.20(-5.33%)
Dec 27, 2002 3.680 3.750 3.680 3.750 233,100 +0.09(+2.46%)
Dec 26, 2002 3.700 3.800 3.660 3.660 246,400 +0.00(+0.00%)
Dec 24, 2002 3.750 3.750 3.650 3.660 23,100 -0.12(-3.17%)
Dec 23, 2002 3.790 3.870 3.660 3.780 55,600 -0.06(-1.56%)
Dec 20, 2002 3.780 3.900 3.780 3.840 33,900 +0.06(+1.59%)
Dec 19, 2002 3.850 3.950 3.750 3.780 66,300 -0.09(-2.33%)
Dec 18, 2002 3.740 3.970 3.700 3.870 133,300 +0.07(+1.84%)
Dec 17, 2002 4.150 4.150 3.790 3.800 257,200 -0.42(-9.95%)
Dec 16, 2002 4.950 4.950 3.930 4.220 1,797,300 -0.70(-14.23%)
Dec 13, 2002 5.350 5.390 4.650 4.920 122,900 -1.16(-19.08%)
Dec 12, 2002 6.100 6.160 6.050 6.080 30,200 +0.02(+0.33%)
Dec 11, 2002 6.030 6.140 6.010 6.060 3,700 -0.03(-0.49%)
Dec 10, 2002 6.000 6.090 5.900 6.090 11,200 -0.03(-0.49%)
Dec 09, 2002 6.250 6.250 6.000 6.120 9,600 -0.12(-1.92%)
Dec 06, 2002 6.080 6.240 6.070 6.240 6,200 +0.18(+2.97%)
Dec 05, 2002 6.050 6.180 5.980 6.060 21,800 +0.09(+1.51%)
Dec 04, 2002 6.010 6.010 5.920 5.970 4,300 -0.07(-1.16%)
Dec 03, 2002 5.900 6.050 5.850 6.040 27,800 +0.11(+1.85%)
Dec 02, 2002 5.930 5.930 5.800 5.930 10,800 +0.06(+1.02%)
Nov 29, 2002 5.910 5.910 5.870 5.870 1,200 -0.03(-0.51%)
Nov 27, 2002 5.910 5.990 5.900 5.900 6,500 +0.00(+0.00%)
Nov 26, 2002 6.000 6.100 5.900 5.900 13,200 -0.10(-1.67%)
Nov 25, 2002 5.950 6.040 5.950 6.000 9,800 +0.05(+0.84%)
Nov 22, 2002 6.050 6.050 5.900 5.950 8,400 -0.09(-1.49%)
Nov 21, 2002 5.550 6.050 5.500 6.040 28,100 +0.59(+10.83%)
Nov 20, 2002 5.250 5.450 5.200 5.450 17,000 +0.17(+3.22%)
Nov 19, 2002 5.200 5.310 5.100 5.280 24,800 +0.03(+0.57%)
Nov 18, 2002 5.300 5.300 5.200 5.250 5,000 +0.05(+0.96%)
Nov 15, 2002 5.200 5.250 5.100 5.200 12,600 +0.05(+0.97%)
Nov 14, 2002 5.150 5.170 5.100 5.150 3,200 -0.05(-0.96%)
Nov 13, 2002 5.410 5.410 5.150 5.200 4,200 -0.20(-3.70%)
Nov 12, 2002 5.490 5.500 5.400 5.400 5,100 -0.05(-0.92%)
Nov 11, 2002 5.220 5.450 5.210 5.450 39,200 +0.13(+2.44%)
Nov 08, 2002 5.350 5.350 5.250 5.320 6,700 -0.18(-3.27%)
Nov 07, 2002 5.600 5.600 5.350 5.500 19,200 -0.15(-2.65%)
Nov 06, 2002 5.490 5.650 5.400 5.650 33,600 +0.16(+2.91%)
Nov 05, 2002 5.350 5.490 5.350 5.490 38,500 +0.14(+2.62%)
Nov 04, 2002 5.400 5.400 5.160 5.350 36,500 -0.06(-1.11%)
Nov 01, 2002 5.300 5.410 5.250 5.410 28,000 +0.08(+1.50%)
Oct 31, 2002 5.200 5.350 4.950 5.330 21,900 +0.18(+3.50%)
Oct 30, 2002 5.300 5.300 5.150 5.150 10,300 -0.15(-2.83%)
Oct 29, 2002 5.400 5.400 5.200 5.300 8,700 -0.10(-1.85%)
Oct 28, 2002 4.980 5.400 4.950 5.400 17,800 +0.50(+10.20%)
Oct 25, 2002 5.050 5.050 4.900 4.900 2,200 -0.20(-3.92%)
Oct 24, 2002 4.900 5.100 4.900 5.100 17,500 +0.13(+2.62%)
Oct 23, 2002 4.920 4.970 4.850 4.970 5,700 -0.01(-0.20%)
Oct 22, 2002 5.000 5.000 4.800 4.980 5,700 -0.02(-0.40%)
Oct 21, 2002 5.100 5.100 5.000 5.000 90,000 -0.10(-1.96%)
Oct 18, 2002 5.030 5.100 5.030 5.100 60,400 +0.05(+0.99%)
Oct 17, 2002 4.650 5.100 4.650 5.050 65,900 +0.41(+8.84%)
Oct 16, 2002 4.540 4.640 4.500 4.640 9,900 +0.00(+0.00%)
Oct 15, 2002 4.450 4.700 4.450 4.640 7,300 +0.09(+1.98%)
Oct 14, 2002 4.070 4.550 4.070 4.550 23,900 +0.41(+9.90%)
Oct 11, 2002 4.350 4.350 4.050 4.140 9,000 -0.21(-4.83%)
Oct 10, 2002 4.390 4.390 4.350 4.350 400 -0.05(-1.14%)
Oct 09, 2002 4.700 4.700 4.400 4.400 11,900 -0.40(-8.33%)
Oct 08, 2002 4.850 4.850 4.650 4.800 17,800 -0.15(-3.03%)
Oct 07, 2002 4.900 5.050 4.850 4.950 18,500 +0.10(+2.06%)
Oct 04, 2002 5.000 5.000 4.750 4.850 25,000 -0.15(-3.00%)
Oct 03, 2002 4.750 5.000 4.700 5.000 17,000 +0.25(+5.26%)
Oct 02, 2002 4.700 4.900 4.700 4.750 32,000 +0.09(+1.93%)
Oct 01, 2002 4.900 4.940 4.620 4.660 200,000 -0.20(-4.12%)
Sep 30, 2002 4.600 4.870 4.600 4.860 36,500 +0.21(+4.52%)
Sep 27, 2002 4.700 4.700 4.450 4.650 21,500 +0.02(+0.43%)
Sep 26, 2002 4.350 4.700 4.300 4.630 173,100 +0.28(+6.44%)
Sep 25, 2002 4.080 4.350 4.080 4.350 179,500 +0.25(+6.10%)
Sep 24, 2002 3.710 4.100 3.710 4.100 41,900 +0.40(+10.81%)
Sep 23, 2002 3.760 3.760 3.700 3.700 7,200 -0.05(-1.33%)
Sep 20, 2002 3.750 3.920 3.710 3.750 8,900 -0.05(-1.32%)
Sep 19, 2002 3.700 3.900 3.700 3.800 7,400 +0.12(+3.26%)
Sep 18, 2002 3.680 3.750 3.680 3.680 6,700 +0.02(+0.55%)
Sep 17, 2002 3.660 3.700 3.660 3.660 7,600 -0.04(-1.08%)
Sep 16, 2002 3.750 3.800 3.660 3.700 16,800 -0.02(-0.54%)
Sep 13, 2002 3.750 3.750 3.720 3.720 4,700 -0.08(-2.11%)
Sep 12, 2002 3.970 3.970 3.700 3.800 35,500 -0.11(-2.81%)
Sep 11, 2002 3.920 3.940 3.910 3.910 7,400 +0.13(+3.44%)
Sep 10, 2002 3.750 3.790 3.750 3.780 7,200 +0.08(+2.16%)
Sep 09, 2002 3.710 3.810 3.650 3.700 52,300 -0.09(-2.37%)
Sep 06, 2002 3.850 3.850 3.750 3.790 5,100 -0.10(-2.57%)
Sep 05, 2002 3.860 3.900 3.800 3.890 24,200 +0.04(+1.04%)
Sep 04, 2002 4.240 4.240 3.850 3.850 260,000 -0.29(-7.00%)
Sep 03, 2002 3.700 4.150 3.700 4.140 32,300 +0.44(+11.89%)
Aug 30, 2002 3.600 3.750 3.600 3.700 37,900 +0.20(+5.71%)
Aug 29, 2002 3.750 3.750 3.420 3.500 36,800 -0.21(-5.66%)
Aug 28, 2002 3.700 3.710 3.660 3.710 39,700 -0.01(-0.27%)
Aug 27, 2002 3.600 3.780 3.540 3.720 89,200 +0.02(+0.54%)
Aug 26, 2002 3.800 3.870 3.550 3.700 13,800 +0.00(+0.00%)
Aug 23, 2002 3.800 3.800 3.600 3.700 35,800 -0.08(-2.12%)
Aug 22, 2002 3.750 3.830 3.750 3.780 41,900 +0.00(+0.00%)
Aug 21, 2002 3.830 3.880 3.750 3.780 14,700 -0.02(-0.53%)
Aug 20, 2002 3.800 3.890 3.800 3.800 32,700 -0.15(-3.80%)
Aug 16, 2002 4.000 4.010 3.830 3.950 43,800 -0.05(-1.25%)
Aug 15, 2002 3.850 4.000 3.850 4.000 18,400 +0.20(+5.26%)
Aug 14, 2002 3.840 3.850 3.800 3.800 6,900 -0.14(-3.55%)
Aug 13, 2002 3.940 4.000 3.940 3.940 6,500 +0.00(+0.00%)
Aug 12, 2002 3.850 4.150 3.850 3.940 32,700 +0.54(+15.88%)
Aug 07, 2002 3.400 3.450 3.360 3.400 4,000 +0.04(+1.19%)
Aug 06, 2002 3.330 3.420 3.330 3.360 4,100 +0.04(+1.20%)
Aug 05, 2002 3.320 3.350 3.200 3.320 48,100 +0.00(+0.00%)
Aug 02, 2002 3.350 3.370 3.300 3.320 36,900 -0.08(-2.35%)
Aug 01, 2002 3.500 3.530 3.350 3.400 233,100 -0.18(-5.03%)
Jul 31, 2002 3.900 3.900 3.560 3.580 57,200 -0.36(-9.14%)
Jul 30, 2002 4.000 4.000 3.900 3.940 86,300 -0.11(-2.72%)
Jul 29, 2002 4.100 4.100 4.000 4.050 9,700 -0.05(-1.22%)
Jul 26, 2002 4.050 4.100 4.000 4.100 17,100 +0.10(+2.50%)
Jul 25, 2002 4.100 4.200 4.000 4.000 51,500 -0.10(-2.44%)
Jul 24, 2002 4.100 4.100 4.000 4.100 61,500 -0.02(-0.49%)
Jul 23, 2002 4.400 4.410 4.120 4.120 24,500 -0.28(-6.36%)
Jul 22, 2002 4.400 4.500 4.200 4.400 27,100 -0.02(-0.45%)
Jul 19, 2002 4.600 4.600 4.410 4.420 13,200 -0.13(-2.86%)
Jul 17, 2002 4.550 4.600 4.550 4.550 4,000 +0.05(+1.11%)
Jul 12, 2002 4.600 4.600 4.500 4.500 21,100 -0.10(-2.17%)
Jul 11, 2002 4.600 4.650 4.600 4.600 8,200 -0.01(-0.22%)
Jul 10, 2002 4.800 4.800 4.600 4.610 9,700 -0.30(-6.11%)
Jul 09, 2002 4.550 4.910 4.550 4.910 43,100 +0.36(+7.91%)
Jul 08, 2002 4.580 4.580 4.550 4.550 27,800 -0.03(-0.66%)
Jul 05, 2002 4.700 4.700 4.580 4.580 9,200 -0.12(-2.55%)
Jul 04, 2002 4.650 4.700 4.600 4.700 8,300 +0.00(+0.00%)
Jul 03, 2002 4.650 4.700 4.600 4.700 8,300 -0.05(-1.05%)
Jul 02, 2002 5.050 5.120 4.750 4.750 27,400 -0.30(-5.94%)
Jul 01, 2002 4.800 5.140 4.800 5.050 35,100 +0.17(+3.48%)
Jun 28, 2002 4.680 4.900 4.650 4.880 188,000 +0.18(+3.83%)
Jun 27, 2002 4.900 4.900 4.500 4.700 470,000 -0.10(-2.08%)
Jun 26, 2002 4.840 4.900 4.600 4.800 208,100 -0.09(-1.84%)
Jun 25, 2002 4.750 5.000 4.600 4.890 222,800 +0.33(+7.24%)
Jun 21, 2002 4.700 4.700 4.680 4.560 14,800 +0.01(+0.22%)
Jun 20, 2002 4.650 4.650 4.500 4.550 38,500 +0.00(+0.00%)
Jun 19, 2002 4.700 4.800 4.550 4.550 38,000 -0.10(-2.15%)
Jun 18, 2002 4.660 4.750 4.650 4.650 12,700 -0.10(-2.11%)
Jun 17, 2002 4.600 4.850 4.600 4.750 36,800 +0.15(+3.26%)
Jun 14, 2002 4.570 4.600 4.550 4.600 21,800 -0.11(-2.34%)
Jun 12, 2002 4.850 4.870 4.650 4.710 56,600 -0.14(-2.89%)
Jun 11, 2002 5.050 5.110 4.850 4.850 22,600 -0.21(-4.15%)
Jun 10, 2002 5.100 5.150 5.050 5.060 30,000 -0.09(-1.75%)
Jun 07, 2002 5.000 5.150 4.800 5.150 39,900 +0.09(+1.78%)
Jun 06, 2002 5.200 5.250 5.040 5.060 23,100 -0.24(-4.53%)
Jun 05, 2002 5.280 5.480 5.100 5.300 11,700 +0.25(+4.95%)
May 31, 2002 5.060 5.300 5.050 5.050 46,600 -0.33(-6.13%)
May 28, 2002 5.500 5.510 5.300 5.380 48,600 -0.12(-2.18%)
May 27, 2002 5.380 5.540 5.350 5.500 21,300 +0.00(+0.00%)
May 24, 2002 5.380 5.540 5.350 5.500 21,300 +0.04(+0.73%)
May 23, 2002 5.650 5.690 5.300 5.460 49,400 -0.23(-4.04%)
May 22, 2002 5.800 5.840 5.650 5.690 31,800 -0.13(-2.23%)
May 21, 2002 5.800 6.050 5.760 5.820 132,700 +0.01(+0.17%)
May 20, 2002 5.760 5.890 5.760 5.810 21,800 +0.05(+0.87%)
May 17, 2002 5.910 5.950 5.760 5.760 30,100 -0.15(-2.54%)
May 16, 2002 6.130 6.130 5.900 5.910 18,000 -0.26(-4.21%)
May 15, 2002 6.350 6.400 6.100 6.170 25,100 -0.12(-1.91%)
May 14, 2002 6.150 6.440 6.100 6.290 65,100 +0.14(+2.28%)
May 13, 2002 6.030 6.190 6.030 6.150 18,800 +0.14(+2.33%)
May 10, 2002 6.050 6.200 6.000 6.010 27,700 -0.04(-0.66%)
May 09, 2002 6.040 6.260 5.980 6.050 29,200 +0.00(+0.00%)
May 08, 2002 5.850 6.100 5.850 6.050 55,500 +0.15(+2.54%)
May 07, 2002 5.900 6.190 5.850 5.900 16,500 -0.09(-1.50%)
May 06, 2002 6.310 6.310 5.850 5.990 39,300 -0.31(-4.92%)
May 03, 2002 6.050 6.390 6.050 6.300 24,800 +0.29(+4.83%)
May 02, 2002 6.100 6.130 5.900 6.010 28,500 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.