Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2022					0	+0.00(+0.00%)
Dec 09, 2022	0.1942	0.1980	0.1451	0.1750	1,113,292	-0.04(-16.67%)
Dec 08, 2022	0.2300	0.2990	0.2008	0.2100	1,529,040	-0.03(-11.47%)
Dec 07, 2022	0.2520	0.2800	0.2201	0.2372	919,263	-0.11(-32.21%)
Dec 06, 2022	0.1200	0.3500	0.1001	0.3499	4,215,779	-0.06(-15.52%)
Dec 05, 2022	0.3961	0.5460	0.3550	0.4142	27,390,844	+0.21(+100.10%)
Dec 02, 2022	0.2700	0.3177	0.2066	0.2070	752,277	-0.06(-23.64%)
Dec 01, 2022	0.2410	0.3200	0.1900	0.2711	861,995	-0.03(-8.54%)
Nov 30, 2022	0.3003	0.3003	0.2409	0.2964	121,727	+0.01(+3.64%)
Nov 29, 2022	0.2701	0.3100	0.2700	0.2860	67,354	+0.02(+5.89%)
Nov 28, 2022	0.4000	0.4000	0.2700	0.2701	51,510	-0.04(-13.54%)
Nov 25, 2022	0.3000	0.3299	0.3000	0.3124	11,635	+0.00(+0.39%)
Nov 23, 2022	0.3390	0.3445	0.3112	0.3112	30,986	-0.01(-3.38%)
Nov 22, 2022	0.3830	0.3900	0.3178	0.3221	35,459	-0.07(-18.85%)
Nov 21, 2022	0.4931	0.4931	0.3707	0.3969	50,334	-0.07(-15.50%)
Nov 18, 2022	0.5145	0.5145	0.4400	0.4697	15,662	-0.02(-4.14%)
Nov 17, 2022	0.5200	0.5200	0.4620	0.4900	43,506	-0.01(-2.00%)
Nov 16, 2022	0.4500	0.5000	0.4500	0.5000	34,347	+0.05(+11.11%)
Nov 15, 2022	0.5000	0.5000	0.4500	0.4500	29,503	-0.05(-10.00%)
Nov 14, 2022	0.5355	0.5355	0.4700	0.5000	45,429	-0.01(-1.96%)
Nov 11, 2022	0.4500	0.5100	0.4400	0.5100	91,138	+0.02(+4.62%)
Nov 10, 2022	0.4100	0.5000	0.4100	0.4875	40,017	+0.08(+18.90%)
Nov 09, 2022	0.4700	0.4935	0.4000	0.4100	27,694	-0.09(-17.80%)
Nov 08, 2022	0.5300	0.5300	0.4600	0.4988	13,093	+0.02(+3.92%)
Nov 07, 2022	0.5250	0.5499	0.4600	0.4800	12,599	-0.01(-2.04%)
Nov 04, 2022	0.5550	0.5550	0.4900	0.4900	22,313	-0.04(-7.30%)
Nov 03, 2022	0.5365	0.5600	0.5200	0.5286	16,478	-0.01(-2.47%)
Nov 02, 2022	0.5500	0.5800	0.5000	0.5420	33,665	-0.03(-4.91%)
Nov 01, 2022	0.6265	0.6399	0.5500	0.5700	136,351	-0.07(-10.71%)
Oct 31, 2022	0.6700	0.6700	0.6129	0.6384	14,782	-0.03(-4.72%)
Oct 28, 2022	0.6411	0.6800	0.6050	0.6700	41,161	+0.00(+0.00%)
Oct 27, 2022	0.6099	0.7000	0.6051	0.6700	20,957	+0.03(+4.97%)
Oct 26, 2022	0.6313	0.6600	0.6100	0.6383	7,087	-0.03(-4.72%)
Oct 25, 2022	0.6400	0.6902	0.6200	0.6699	40,343	+0.04(+6.76%)
Oct 24, 2022	0.6200	0.6626	0.6200	0.6275	38,352	-0.01(-1.95%)
Oct 21, 2022	0.6699	0.6699	0.6050	0.6400	55,788	-0.01(-0.78%)
Oct 20, 2022	0.6200	0.6450	0.5901	0.6450	15,478	+0.04(+5.74%)
Oct 19, 2022	0.6400	0.6750	0.6017	0.6100	28,157	-0.02(-3.17%)
Oct 18, 2022	0.5723	0.6500	0.5600	0.6300	23,251	+0.04(+6.78%)
Oct 17, 2022	0.6300	0.6600	0.5700	0.5900	106,716	-0.03(-4.84%)
Oct 14, 2022	0.6900	0.6900	0.5500	0.6200	24,940	+0.02(+3.33%)
Oct 13, 2022	0.6300	0.6499	0.5500	0.6000	75,891	-0.03(-4.61%)
Oct 12, 2022	0.6192	0.6600	0.5800	0.6290	121,757	+0.02(+3.25%)
Oct 11, 2022	0.6665	0.6885	0.6000	0.6092	125,230	-0.09(-12.77%)
Oct 10, 2022	0.6700	0.7200	0.6520	0.6984	14,238	+0.01(+1.07%)
Oct 07, 2022	0.7431	0.7455	0.6733	0.6910	65,031	-0.03(-4.57%)
Oct 06, 2022	0.7570	0.7973	0.7200	0.7241	32,141	-0.00(-0.56%)
Oct 05, 2022	0.9073	0.9398	0.7100	0.7282	142,783	-0.14(-16.30%)
Oct 04, 2022	0.8714	0.9498	0.7501	0.8700	33,319	-0.04(-4.33%)
Oct 03, 2022	0.9500	0.9828	0.8993	0.9094	19,298	+0.02(+1.95%)
Sep 30, 2022	0.8800	0.9500	0.8445	0.8920	33,358	-0.02(-2.07%)
Sep 29, 2022	0.8800	0.9550	0.7800	0.9109	51,971	+0.03(+3.51%)
Sep 28, 2022	0.8300	0.9000	0.7200	0.8800	55,097	+0.12(+16.56%)
Sep 27, 2022	0.7500	0.8100	0.7006	0.7550	14,150	+0.01(+0.94%)
Sep 26, 2022	0.9456	0.9500	0.7011	0.7480	63,311	-0.20(-20.90%)
Sep 23, 2022	1.020	1.030	0.8801	0.9456	33,007	-0.09(-9.08%)
Sep 22, 2022	1.130	1.140	0.9000	1.040	94,123	+0.01(+0.97%)
Sep 21, 2022	0.9200	1.100	0.8091	1.030	179,844	+0.11(+11.96%)
Sep 20, 2022	0.9100	0.9200	0.6500	0.9200	408,382	+0.02(+2.22%)
Sep 19, 2022	1.140	1.590	0.7501	0.9000	7,262,534	+0.19(+26.76%)
Sep 16, 2022	1.330	1.330	0.7100	0.7100	73,384	-0.50(-41.32%)
Sep 15, 2022	1.210	1.280	1.165	1.210	16,912	+0.00(+0.00%)
Sep 14, 2022	1.290	1.345	1.210	1.210	15,272	-0.08(-6.20%)
Sep 13, 2022	1.220	1.300	1.220	1.290	17,572	-0.01(-0.77%)
Sep 12, 2022	1.320	1.375	1.270	1.300	32,140	-0.01(-0.76%)
Sep 09, 2022	1.320	1.320	1.129	1.310	9,516	+0.00(+0.00%)
Sep 08, 2022	1.020	1.310	1.020	1.310	18,422	+0.09(+7.38%)
Sep 07, 2022	1.140	1.300	1.085	1.220	24,658	+0.08(+7.02%)
Sep 06, 2022	1.100	1.140	1.020	1.140	10,766	+0.07(+6.54%)
Sep 02, 2022	1.070	1.128	1.010	1.070	7,959	+0.00(+0.24%)
Sep 01, 2022	1.130	1.130	1.048	1.067	3,149	-0.00(-0.24%)
Aug 31, 2022	0.9800	1.100	0.9800	1.070	22,469	+0.07(+7.00%)
Aug 30, 2022	1.200	1.200	0.9494	1.000	55,540	-0.21(-17.36%)
Aug 29, 2022	1.340	1.340	1.190	1.210	19,254	-0.08(-6.56%)
Aug 26, 2022	1.340	1.370	1.290	1.295	4,563	-0.03(-1.89%)
Aug 25, 2022	1.330	1.330	1.300	1.320	2,093	+0.03(+2.33%)
Aug 24, 2022	1.300	1.308	1.250	1.290	7,046	+0.00(+0.00%)
Aug 23, 2022	1.250	1.600	1.240	1.290	141,304	+0.07(+5.74%)
Aug 22, 2022	1.420	1.420	1.220	1.220	41,966	-0.18(-12.86%)
Aug 19, 2022	1.380	1.410	1.300	1.400	7,564	-0.01(-0.71%)
Aug 18, 2022	1.440	1.450	1.350	1.410	18,184	+0.08(+6.02%)
Aug 17, 2022	1.420	1.449	1.330	1.330	11,999	-0.05(-3.62%)
Aug 16, 2022	1.390	1.440	1.343	1.380	34,034	+0.02(+1.47%)
Aug 15, 2022	1.420	1.420	1.350	1.360	9,743	-0.01(-1.09%)
Aug 12, 2022	1.430	1.470	1.350	1.375	18,118	-0.06(-4.51%)
Aug 11, 2022	1.360	1.530	1.355	1.440	63,010	-0.11(-7.10%)
Aug 10, 2022	1.550	1.730	1.520	1.550	42,433	-0.05(-3.13%)
Aug 09, 2022	1.540	1.660	1.530	1.600	39,673	-0.03(-2.14%)
Aug 08, 2022	1.880	1.880	1.630	1.635	12,656	-0.02(-1.51%)
Aug 05, 2022	1.950	1.950	1.610	1.660	58,394	-0.28(-14.43%)
Aug 04, 2022	1.670	2.150	1.400	1.940	470,727	-0.22(-10.19%)
Aug 03, 2022	1.250	2.600	1.250	2.160	3,139,981	+0.90(+71.43%)
Aug 02, 2022	1.270	1.290	1.250	1.260	13,167	-0.02(-1.95%)
Aug 01, 2022	1.300	1.350	1.260	1.285	9,375	-0.01(-0.41%)
Jul 29, 2022	1.350	1.352	1.260	1.290	17,136	-0.06(-4.42%)
Jul 28, 2022	1.300	1.356	1.300	1.350	5,398	+0.03(+2.27%)
Jul 27, 2022	1.310	1.385	1.310	1.320	6,321	-0.05(-3.65%)
Jul 26, 2022	1.410	1.416	1.350	1.370	4,371	-0.03(-1.85%)
Jul 25, 2022	1.620	1.620	1.300	1.396	9,486	+0.08(+5.74%)
Jul 22, 2022	1.380	1.480	1.320	1.320	5,954	-0.04(-2.94%)
Jul 21, 2022	1.620	1.620	1.360	1.360	5,927	-0.09(-6.21%)
Jul 20, 2022	1.300	1.530	1.300	1.450	24,880	+0.10(+7.41%)
Jul 19, 2022	1.300	1.350	1.300	1.350	2,418	+0.05(+3.85%)
Jul 18, 2022	1.350	1.410	1.250	1.300	20,013	-0.06(-4.41%)
Jul 15, 2022	1.270	1.419	1.270	1.360	1,860	-0.01(-0.73%)
Jul 14, 2022	1.320	1.490	1.320	1.370	4,341	-0.11(-7.43%)
Jul 13, 2022	1.260	1.480	1.260	1.480	8,569	+0.03(+2.07%)
Jul 12, 2022	1.430	1.490	1.282	1.450	8,629	+0.19(+15.08%)
Jul 11, 2022	1.360	1.415	1.260	1.260	14,693	-0.11(-8.03%)
Jul 08, 2022	1.360	1.390	1.360	1.370	3,867	-0.04(-2.84%)
Jul 07, 2022	1.370	1.470	1.360	1.410	10,889	-0.03(-2.08%)
Jul 06, 2022	1.430	1.470	1.370	1.440	7,194	-0.05(-3.36%)
Jul 05, 2022	1.440	1.530	1.360	1.490	6,567	+0.01(+0.68%)
Jul 01, 2022	1.540	1.540	1.390	1.480	11,758	-0.07(-4.52%)
Jun 30, 2022	1.500	1.560	1.500	1.550	5,459	+0.05(+3.33%)
Jun 29, 2022	1.590	1.590	1.440	1.500	5,094	-0.13(-7.98%)
Jun 28, 2022	1.595	1.650	1.562	1.630	7,100	-0.04(-2.40%)
Jun 27, 2022	1.520	1.680	1.500	1.670	52,119	+0.15(+9.87%)
Jun 24, 2022	1.670	1.780	1.520	1.520	22,143	-0.15(-8.98%)
Jun 23, 2022	1.720	1.790	1.670	1.670	21,183	+0.00(+0.00%)
Jun 22, 2022	1.520	1.720	1.520	1.670	34,641	+0.02(+1.21%)
Jun 21, 2022	1.750	1.800	1.650	1.650	17,990	+0.01(+0.61%)
Jun 17, 2022	1.780	1.780	1.485	1.640	52,543	+0.14(+9.33%)
Jun 16, 2022	1.750	1.990	1.500	1.500	43,681	-0.42(-21.87%)
Jun 15, 2022	1.900	2.000	1.870	1.920	27,501	+0.05(+2.67%)
Jun 14, 2022	2.040	2.050	1.860	1.870	21,109	-0.16(-7.88%)
Jun 13, 2022	1.950	2.120	1.875	2.030	25,603	+0.00(+0.00%)
Jun 10, 2022	1.820	2.104	1.820	2.030	16,146	-0.18(-8.14%)
Jun 09, 2022	2.110	2.210	2.050	2.210	13,832	+0.03(+1.38%)
Jun 08, 2022	2.010	2.190	1.885	2.180	32,577	-0.01(-0.46%)
Jun 07, 2022	2.150	2.244	2.090	2.190	19,709	-0.16(-6.81%)
Jun 06, 2022	2.490	2.490	2.245	2.350	16,763	+0.22(+10.33%)
Jun 03, 2022	2.460	2.480	2.130	2.130	25,476	-0.37(-14.80%)
Jun 02, 2022	2.480	2.660	2.300	2.500	30,543	-0.02(-0.79%)
Jun 01, 2022	2.500	2.520	2.250	2.520	52,931	+0.37(+17.21%)
May 31, 2022	1.890	2.200	1.890	2.150	48,219	+0.20(+10.26%)
May 27, 2022	1.800	2.000	1.780	1.950	47,633	+0.10(+5.41%)
May 26, 2022	1.850	1.950	1.820	1.850	22,097	-0.04(-2.12%)
May 25, 2022	1.910	1.940	1.690	1.890	39,214	-0.03(-1.56%)
May 24, 2022	2.050	2.235	1.900	1.920	39,236	-0.25(-11.52%)
May 23, 2022	2.360	2.360	2.010	2.170	33,262	-0.23(-9.58%)
May 20, 2022	2.450	2.500	2.250	2.400	35,789	-0.04(-1.64%)
May 19, 2022	2.450	2.530	2.400	2.440	62,094	-0.14(-5.43%)
May 18, 2022	2.650	2.690	2.400	2.580	90,436	-0.03(-1.15%)
May 17, 2022	2.480	2.730	2.460	2.610	19,197	+0.08(+3.16%)
May 16, 2022	2.590	2.670	2.486	2.530	15,250	-0.07(-2.69%)
May 13, 2022	2.680	2.800	2.240	2.600	37,724	+0.15(+6.12%)
May 12, 2022	2.610	2.650	2.450	2.450	16,441	-0.21(-7.89%)
May 11, 2022	2.640	2.790	2.600	2.660	9,017	+0.12(+4.72%)
May 10, 2022	2.520	2.721	2.520	2.540	11,046	-0.06(-2.31%)
May 09, 2022	2.680	2.690	2.530	2.600	18,671	-0.20(-7.14%)
May 06, 2022	2.910	2.910	2.700	2.800	8,916	-0.18(-6.04%)
May 05, 2022	2.740	3.040	2.710	2.980	33,484	+0.18(+6.43%)
May 04, 2022	2.850	3.040	2.690	2.800	12,526	-0.06(-2.10%)
May 03, 2022	2.810	2.971	2.660	2.860	13,276	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: WBEV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(NY: WBEV )

Historical Prices

Sections

Services

Statesman Examiner