Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.710 3.080 2.660 2.940 68,288 +0.23(+8.49%)
Apr 28, 2022 2.650 2.870 2.576 2.710 70,413 +0.00(+0.00%)
Apr 27, 2022 2.950 3.060 2.685 2.710 59,582 -0.26(-8.76%)
Apr 26, 2022 3.770 3.830 2.900 2.970 109,540 -0.86(-22.45%)
Apr 25, 2022 4.500 4.870 3.670 3.830 68,412 -0.31(-7.49%)
Apr 22, 2022 5.020 5.020 4.000 4.140 75,340 -0.55(-11.73%)
Apr 21, 2022 4.560 6.550 3.780 4.690 1,829,867 -0.33(-6.57%)
Apr 20, 2022 3.780 5.030 3.400 5.020 876,313 +1.98(+65.13%)
Apr 19, 2022 3.100 3.100 3.010 3.040 9,819 -0.08(-2.56%)
Apr 18, 2022 3.130 3.130 2.960 3.120 7,713 -0.01(-0.32%)
Apr 14, 2022 3.250 3.250 2.829 3.130 63,153 -0.12(-3.69%)
Apr 13, 2022 3.230 3.250 3.110 3.250 9,571 +0.00(+0.00%)
Apr 12, 2022 3.155 3.250 3.155 3.250 15,158 +0.16(+5.18%)
Apr 11, 2022 3.260 3.260 3.090 3.090 10,835 -0.15(-4.63%)
Apr 08, 2022 3.250 3.250 3.130 3.240 18,409 +0.12(+3.68%)
Apr 07, 2022 3.500 3.500 3.030 3.125 9,580 +0.08(+2.46%)
Apr 06, 2022 3.150 3.150 3.030 3.050 5,546 -0.04(-1.29%)
Apr 05, 2022 3.060 3.260 3.000 3.090 27,647 -0.16(-4.92%)
Apr 04, 2022 3.140 3.302 3.081 3.250 5,262 +0.10(+3.17%)
Apr 01, 2022 3.040 3.240 3.040 3.150 3,116 -0.02(-0.63%)
Mar 31, 2022 3.170 3.340 3.040 3.170 25,754 -0.06(-1.86%)
Mar 30, 2022 3.520 3.700 3.125 3.230 44,035 -0.33(-9.27%)
Mar 29, 2022 3.970 3.970 3.440 3.560 21,094 +0.10(+2.74%)
Mar 28, 2022 3.580 3.580 3.370 3.465 5,247 +0.03(+1.02%)
Mar 25, 2022 3.500 3.560 3.350 3.430 20,159 -0.07(-2.00%)
Mar 24, 2022 4.000 4.000 3.380 3.500 34,135 +0.16(+4.79%)
Mar 23, 2022 4.100 4.100 3.340 3.340 12,102 -0.35(-9.49%)
Mar 22, 2022 3.900 4.220 3.690 3.690 19,181 -0.14(-3.66%)
Mar 21, 2022 3.980 4.020 3.750 3.830 12,488 -0.17(-4.25%)
Mar 18, 2022 3.550 4.240 3.360 4.000 103,336 +0.47(+13.31%)
Mar 17, 2022 3.070 3.694 3.070 3.530 36,218 +0.55(+18.46%)
Mar 16, 2022 3.280 3.280 2.980 2.980 32,008 -0.24(-7.45%)
Mar 15, 2022 3.410 3.460 3.050 3.220 28,808 -0.25(-7.20%)
Mar 14, 2022 4.136 4.231 3.410 3.470 13,826 -0.61(-14.95%)
Mar 11, 2022 3.700 4.405 3.600 4.080 196,575 +0.48(+13.33%)
Mar 10, 2022 4.010 4.200 3.510 3.600 37,867 -0.50(-12.20%)
Mar 09, 2022 4.440 4.910 4.100 4.100 11,724 +0.04(+0.99%)
Mar 08, 2022 4.100 4.448 4.020 4.060 13,030 -0.06(-1.46%)
Mar 07, 2022 5.000 5.000 3.950 4.120 29,745 -0.43(-9.45%)
Mar 04, 2022 4.250 4.670 3.950 4.550 38,266 +0.66(+16.97%)
Mar 03, 2022 4.130 4.160 3.890 3.890 8,766 -0.24(-5.81%)
Mar 02, 2022 4.045 4.250 4.020 4.130 9,583 +0.11(+2.74%)
Mar 01, 2022 4.140 4.210 4.020 4.020 8,964 -0.12(-2.90%)
Feb 28, 2022 4.000 4.190 3.880 4.140 26,537 +0.29(+7.53%)
Feb 25, 2022 3.750 4.260 3.770 3.850 12,789 +0.10(+2.67%)
Feb 24, 2022 3.520 3.750 3.344 3.750 54,039 +0.10(+2.74%)
Feb 23, 2022 3.650 3.650 3.580 3.650 5,796 +0.10(+2.82%)
Feb 22, 2022 3.900 3.900 3.550 3.550 16,863 -0.23(-6.08%)
Feb 18, 2022 3.780 0 -0.32(-7.80%)
Feb 17, 2022 4.720 4.730 4.100 4.100 27,555 -0.62(-13.14%)
Feb 16, 2022 4.500 4.780 4.500 4.720 6,504 +0.02(+0.43%)
Feb 15, 2022 4.850 4.940 4.380 4.700 24,230 -0.20(-4.02%)
Feb 14, 2022 5.020 5.100 4.850 4.897 32,308 -0.35(-6.73%)
Feb 11, 2022 5.328 5.540 5.050 5.250 9,513 -0.11(-2.05%)
Feb 10, 2022 5.190 5.430 5.110 5.360 2,973 +0.16(+3.08%)
Feb 09, 2022 5.160 5.698 5.160 5.200 10,564 -0.12(-2.26%)
Feb 08, 2022 5.050 5.570 5.000 5.320 20,786 +0.12(+2.31%)
Feb 07, 2022 5.250 5.330 5.030 5.200 20,616 -0.07(-1.33%)
Feb 04, 2022 5.290 5.800 5.270 5.270 26,125 -0.49(-8.51%)
Feb 03, 2022 6.080 5.480 5.760 9,978 -0.49(-7.84%)
Feb 02, 2022 6.500 6.560 6.000 6.250 6,766 -0.15(-2.34%)
Feb 01, 2022 6.720 6.720 5.930 6.400 28,883 +0.10(+1.59%)
Jan 31, 2022 5.820 6.405 6.300 21,106 +1.01(+19.09%)
Jan 28, 2022 6.070 6.597 5.290 5.290 23,823 -0.70(-11.69%)
Jan 27, 2022 6.260 6.260 5.816 5.990 10,302 -0.28(-4.47%)
Jan 26, 2022 6.130 6.630 6.060 6.270 16,078 +0.12(+1.95%)
Jan 25, 2022 6.550 6.550 6.100 6.150 31,138 -0.29(-4.50%)
Jan 24, 2022 6.110 6.690 6.110 6.440 19,270 +0.33(+5.40%)
Jan 21, 2022 7.010 7.074 6.010 6.110 35,297 -0.96(-13.58%)
Jan 20, 2022 7.670 7.670 7.050 7.070 33,459 -0.51(-6.73%)
Jan 19, 2022 7.300 7.750 7.250 7.580 56,284 +0.29(+3.98%)
Jan 18, 2022 7.940 7.940 7.290 7.290 21,959 +0.07(+0.97%)
Jan 14, 2022 7.220 0 -0.04(-0.55%)
Jan 13, 2022 7.550 7.870 7.260 7.260 16,261 -0.16(-2.09%)
Jan 12, 2022 7.750 8.470 7.262 7.415 233,186 -0.34(-4.45%)
Jan 11, 2022 7.640 7.998 7.020 7.760 76,928 +0.51(+7.03%)
Jan 10, 2022 7.230 7.680 7.010 7.250 35,901 -0.25(-3.33%)
Jan 07, 2022 8.370 8.370 7.300 7.500 83,420 -0.52(-6.48%)
Jan 06, 2022 8.660 8.660 7.800 8.020 55,666 +0.34(+4.43%)
Jan 05, 2022 7.670 8.250 6.970 7.680 247,778 +0.71(+10.19%)
Jan 04, 2022 6.610 7.970 6.000 6.970 554,859 +1.16(+19.97%)
Jan 03, 2022 5.250 5.902 5.050 5.810 27,500 +0.56(+10.67%)
Dec 31, 2021 5.550 5.550 5.010 5.250 93,375 -0.30(-5.41%)
Dec 30, 2021 5.090 5.590 5.060 5.550 46,705 +0.05(+0.91%)
Dec 29, 2021 5.630 5.630 5.103 5.500 84,187 -0.08(-1.35%)
Dec 28, 2021 5.432 5.650 5.200 5.575 132,238 +0.08(+1.36%)
Dec 27, 2021 6.010 6.390 5.500 5.500 16,553 +0.00(+0.00%)
Dec 23, 2021 5.580 5.975 5.500 5.500 11,765 +0.00(+0.00%)
Dec 22, 2021 5.380 5.730 5.270 5.500 49,456 +0.21(+3.97%)
Dec 21, 2021 5.020 5.520 5.020 5.290 112,806 +0.77(+17.04%)
Dec 20, 2021 4.760 4.993 4.102 4.520 86,228 -0.29(-6.03%)
Dec 17, 2021 5.580 5.720 4.810 4.810 61,994 -0.64(-11.74%)
Dec 16, 2021 6.020 6.038 5.450 5.450 45,963 -0.47(-7.94%)
Dec 15, 2021 5.650 6.210 5.520 5.920 31,663 +0.78(+15.18%)
Dec 14, 2021 6.760 6.760 5.140 5.140 45,248 -1.06(-17.10%)
Dec 13, 2021 7.040 7.235 6.200 6.200 54,904 -0.69(-10.01%)
Dec 10, 2021 7.530 7.690 6.030 6.890 86,105 -0.76(-9.93%)
Dec 09, 2021 8.100 8.100 7.250 7.650 59,805 -0.45(-5.56%)
Dec 08, 2021 9.000 9.000 8.031 8.100 38,814 -0.37(-4.37%)
Dec 07, 2021 9.000 9.250 8.260 8.470 44,336 -0.27(-3.09%)
Dec 06, 2021 8.520 9.250 8.020 8.740 43,827 +0.23(+2.70%)
Dec 03, 2021 7.980 8.650 7.160 8.510 103,468 +0.57(+7.18%)
Dec 02, 2021 7.780 8.120 7.770 7.940 38,194 +0.07(+0.89%)
Dec 01, 2021 9.000 9.690 7.760 7.870 215,383 -1.79(-18.53%)
Nov 30, 2021 10.49 10.49 9.400 9.660 82,001 -0.60(-5.85%)
Nov 29, 2021 11.05 11.05 10.00 10.26 36,023 -0.01(-0.10%)
Nov 26, 2021 10.45 10.47 9.915 10.27 31,523 -0.29(-2.75%)
Nov 24, 2021 10.80 10.80 10.09 10.56 46,729 -0.08(-0.75%)
Nov 23, 2021 10.76 10.95 10.20 10.64 63,189 -0.26(-2.39%)
Nov 22, 2021 10.51 10.97 10.23 10.90 66,819 +0.40(+3.81%)
Nov 19, 2021 10.63 10.63 9.825 10.50 105,963 -0.23(-2.14%)
Nov 18, 2021 10.88 10.91 10.26 10.73 95,259 -0.11(-1.01%)
Nov 17, 2021 10.95 10.95 10.30 10.84 71,752 +0.04(+0.37%)
Nov 16, 2021 10.93 10.93 10.51 10.80 73,090 +0.08(+0.75%)
Nov 15, 2021 10.90 10.95 10.15 10.72 238,505 +0.27(+2.58%)
Nov 12, 2021 12.09 12.10 9.644 10.45 437,711 -1.82(-14.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.