Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boa Acquisition Corp Cl A (NY: BOAS )

9.130 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2022 9.130 0 +0.35(+3.99%)
Oct 25, 2022 8.500 9.230 8.460 8.780 89,346 +0.12(+1.39%)
Oct 24, 2022 9.110 9.110 8.510 8.660 35,172 -0.54(-5.87%)
Oct 21, 2022 8.020 9.300 8.020 9.200 110,286 +1.00(+12.20%)
Oct 20, 2022 8.570 8.570 7.950 8.200 43,175 -0.14(-1.68%)
Oct 19, 2022 7.960 8.770 7.910 8.340 275,756 +0.44(+5.57%)
Oct 18, 2022 9.200 9.690 7.850 7.900 217,310 -2.00(-20.20%)
Oct 17, 2022 9.980 10.05 9.490 9.900 135,908 -0.14(-1.39%)
Oct 14, 2022 10.11 10.11 10.00 10.04 42,317 +0.04(+0.40%)
Oct 13, 2022 10.00 10.01 9.990 10.00 129,819 -0.01(-0.10%)
Oct 12, 2022 10.00 10.01 10.00 10.01 1,001,401 +0.01(+0.10%)
Oct 11, 2022 10.05 10.05 9.990 10.00 23,594 +0.01(+0.05%)
Oct 10, 2022 10.00 10.13 9.990 9.995 11,292 +0.01(+0.10%)
Oct 07, 2022 9.985 9.990 9.980 9.985 53,576 +0.00(+0.00%)
Oct 06, 2022 9.990 9.990 9.980 9.985 258,316 -0.01(-0.05%)
Oct 05, 2022 9.980 9.990 9.970 9.990 214,631 +0.00(+0.00%)
Oct 04, 2022 9.990 10.00 9.980 9.990 136,573 +0.01(+0.05%)
Oct 03, 2022 9.940 9.990 9.940 9.985 128,172 +0.04(+0.45%)
Sep 30, 2022 9.890 9.940 9.880 9.940 410,153 +0.08(+0.81%)
Sep 29, 2022 9.870 9.870 9.860 9.860 51,272 +0.01(+0.10%)
Sep 28, 2022 9.850 9.860 9.850 9.850 14,818 +0.00(+0.00%)
Sep 27, 2022 9.850 9.855 9.850 9.850 2,165 +0.00(+0.00%)
Sep 26, 2022 9.850 9.850 9.850 9.850 122 +0.00(+0.00%)
Sep 23, 2022 9.850 9.855 9.850 9.850 518 -0.01(-0.10%)
Sep 22, 2022 9.850 9.860 9.850 9.860 341 +0.00(+0.05%)
Sep 21, 2022 9.840 9.855 9.840 9.855 25,189 +0.01(+0.05%)
Sep 20, 2022 9.840 9.850 9.840 9.850 13,013 +0.01(+0.10%)
Sep 19, 2022 9.840 9.845 9.840 9.840 1,407 +0.00(+0.00%)
Sep 16, 2022 9.840 9.850 9.840 9.840 1,121 +0.00(+0.00%)
Sep 15, 2022 9.840 9.850 9.840 9.840 1,730 +0.00(+0.00%)
Sep 14, 2022 9.840 9.850 9.840 9.840 19,152 -0.01(-0.10%)
Sep 13, 2022 9.840 9.850 9.840 9.850 869,827 +0.01(+0.10%)
Sep 12, 2022 9.860 9.860 9.840 9.840 702 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.840 9.840 5,753 +0.00(+0.00%)
Sep 08, 2022 9.840 9.840 9.840 9.840 102 +0.00(+0.00%)
Sep 07, 2022 9.840 9.850 9.840 9.840 125,330 +0.00(+0.00%)
Sep 06, 2022 9.840 9.840 9.840 9.840 1,606 +0.01(+0.10%)
Sep 02, 2022 9.840 9.870 9.830 9.830 68,083 +0.00(+0.00%)
Sep 01, 2022 9.840 10.04 9.790 9.830 1,413,347 -0.02(-0.20%)
Aug 31, 2022 9.870 9.870 9.850 9.850 1,049 +0.00(+0.00%)
Aug 30, 2022 9.840 9.850 9.840 9.850 1,263 +0.01(+0.10%)
Aug 29, 2022 9.840 9.850 9.840 9.840 60,443 +0.00(+0.00%)
Aug 25, 2022 9.840 0 +0.00(+0.00%)
Aug 24, 2022 9.840 9.840 9.840 9.840 1,330 -0.01(-0.10%)
Aug 23, 2022 9.850 9.850 9.850 9.850 31,685 +0.00(+0.00%)
Aug 19, 2022 9.850 141 +0.00(+0.00%)
Aug 18, 2022 9.850 9.850 9.845 9.850 65,230 -0.00(-0.00%)
Aug 17, 2022 9.850 9.860 9.850 9.850 188,718 -0.02(-0.19%)
Aug 16, 2022 9.870 9.870 9.850 9.868 3,466 +0.01(+0.09%)
Aug 15, 2022 9.850 9.872 9.850 9.860 2,711 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 86,248 +0.00(+0.05%)
Aug 11, 2022 9.860 9.870 9.840 9.845 1,293,139 -0.02(-0.24%)
Aug 10, 2022 9.860 9.869 9.860 9.869 96,630 +0.01(+0.09%)
Aug 09, 2022 9.870 9.870 9.830 9.860 76,503 +0.01(+0.10%)
Aug 08, 2022 9.870 9.870 9.850 9.850 391,147 -0.02(-0.20%)
Aug 05, 2022 9.850 9.870 9.840 9.870 207,466 +0.01(+0.10%)
Aug 04, 2022 9.850 9.870 9.845 9.860 9,270 +0.00(+0.00%)
Aug 03, 2022 9.850 9.860 9.840 9.860 9,125 +0.02(+0.20%)
Aug 02, 2022 9.840 9.840 9.830 9.840 3,240 +0.00(+0.01%)
Aug 01, 2022 9.830 9.839 9.820 9.839 1,936 +0.01(+0.09%)
Jul 29, 2022 9.830 9.830 9.830 9.830 3,050 +0.00(+0.00%)
Jul 28, 2022 9.830 9.830 9.830 9.830 300 +0.01(+0.05%)
Jul 27, 2022 9.810 9.830 9.810 9.825 624,446 +0.01(+0.15%)
Jul 26, 2022 9.810 9.810 9.810 9.810 7,684 -0.00(-0.00%)
Jul 25, 2022 9.820 9.820 9.810 9.810 4,641 -0.01(-0.10%)
Jul 22, 2022 9.810 9.820 9.770 9.820 93,775 +0.01(+0.10%)
Jul 21, 2022 9.810 9.810 9.810 9.810 135 +0.00(+0.00%)
Jul 20, 2022 9.810 9.815 9.810 9.810 2,230 +0.00(+0.00%)
Jul 18, 2022 9.810 3 +0.01(+0.10%)
Jul 15, 2022 9.810 9.810 9.790 9.800 1,205 -0.01(-0.10%)
Jul 14, 2022 9.810 9.810 9.810 9.810 230 +0.00(+0.00%)
Jul 13, 2022 9.810 9.810 9.810 9.810 129 +0.00(+0.00%)
Jul 12, 2022 9.810 9.820 9.800 9.810 1,123 +0.01(+0.10%)
Jul 11, 2022 9.820 9.820 9.790 9.800 61,167 -0.03(-0.31%)
Jul 08, 2022 9.820 9.830 9.810 9.830 17,171 +0.03(+0.31%)
Jul 07, 2022 9.790 9.810 9.780 9.800 2,967 +0.01(+0.10%)
Jul 05, 2022 9.790 31 -0.02(-0.20%)
Jul 01, 2022 9.830 9.830 9.770 9.810 9,888 +0.02(+0.20%)
Jun 30, 2022 9.840 9.850 9.790 9.790 16,157 -0.05(-0.51%)
Jun 29, 2022 9.780 9.840 9.780 9.840 30,999 +0.05(+0.51%)
Jun 28, 2022 9.780 9.790 9.778 9.790 12,589 -0.03(-0.25%)
Jun 27, 2022 9.770 9.815 9.765 9.815 13,383 +0.03(+0.26%)
Jun 24, 2022 9.790 9.790 9.770 9.790 2,158 +0.02(+0.20%)
Jun 23, 2022 9.790 9.790 9.760 9.770 16,700 -0.03(-0.31%)
Jun 22, 2022 9.810 9.810 9.800 9.800 369 +0.01(+0.10%)
Jun 21, 2022 9.840 9.840 9.790 9.790 13,348 -0.04(-0.41%)
Jun 17, 2022 9.840 9.840 9.790 9.830 195,959 +0.02(+0.20%)
Jun 16, 2022 9.830 9.830 9.800 9.810 18,968 -0.02(-0.20%)
Jun 15, 2022 9.810 9.830 9.800 9.830 36,272 +0.04(+0.41%)
Jun 14, 2022 9.810 9.820 9.790 9.790 52,754 -0.02(-0.20%)
Jun 13, 2022 9.830 9.840 9.810 9.810 22,641 -0.02(-0.20%)
Jun 10, 2022 9.840 9.840 9.830 9.830 40,781 -0.02(-0.20%)
Jun 09, 2022 9.870 9.870 9.850 9.850 1,662 -0.01(-0.10%)
Jun 08, 2022 9.860 9.885 9.846 9.860 1,859 -0.02(-0.23%)
Jun 07, 2022 9.840 9.882 9.840 9.882 34,746 -0.01(-0.06%)
Jun 06, 2022 9.888 9.888 9.888 9.888 1,036 +0.05(+0.49%)
Jun 01, 2022 9.840 0 +0.01(+0.10%)
May 31, 2022 9.840 9.850 9.830 9.830 48,439 -0.02(-0.20%)
May 27, 2022 9.830 9.890 9.810 9.850 23,289 -0.04(-0.40%)
May 26, 2022 9.870 9.890 9.850 9.890 2,525 +0.05(+0.51%)
May 25, 2022 9.840 9.850 9.840 9.840 150,787 +0.01(+0.10%)
May 24, 2022 9.840 9.840 9.830 9.830 22,644 -0.01(-0.10%)
May 23, 2022 9.890 9.890 9.840 9.840 4,332 -0.05(-0.51%)
May 20, 2022 9.880 9.890 9.840 9.890 2,197 +0.04(+0.41%)
May 19, 2022 9.820 9.850 9.820 9.850 7,910 +0.01(+0.10%)
May 18, 2022 9.840 9.840 9.830 9.840 30,046 +0.01(+0.10%)
May 17, 2022 9.870 9.870 9.830 9.830 72,448 -0.04(-0.41%)
May 16, 2022 9.880 9.890 9.870 9.870 562,775 -0.02(-0.20%)
May 13, 2022 9.890 9.890 9.880 9.890 13,688 +0.00(+0.00%)
May 12, 2022 9.880 9.890 9.880 9.890 59,018 +0.01(+0.10%)
May 11, 2022 9.880 9.880 9.880 9.880 14,829 +0.00(+0.00%)
May 10, 2022 9.880 9.890 9.880 9.880 178,513 +0.00(+0.00%)
May 09, 2022 9.880 9.900 9.880 9.880 52,919 +0.00(+0.02%)
May 06, 2022 9.889 9.889 9.878 9.878 1,916 -0.01(-0.12%)
May 05, 2022 9.890 9.890 9.890 9.890 1,244 +0.00(+0.00%)
May 04, 2022 9.890 9.910 9.880 9.890 30,519 +0.01(+0.10%)
May 03, 2022 9.910 9.920 9.880 9.880 3,842 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.