Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Acquisition Cl A (NY: STIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2021 11.15 11.15 11.15 0 -0.02(-0.18%)
May 28, 2021 10.06 11.37 10.05 11.17 3,295,550 +1.18(+11.81%)
May 27, 2021 10.27 10.33 9.980 9.990 1,893,839 -0.34(-3.29%)
May 26, 2021 9.950 10.35 9.940 10.33 1,710,305 +0.38(+3.82%)
May 25, 2021 9.960 9.980 9.820 9.950 1,487,610 -0.04(-0.40%)
May 24, 2021 9.990 10.00 9.960 9.990 1,730,131 +0.01(+0.10%)
May 21, 2021 10.00 10.00 9.960 9.980 567,354 +0.02(+0.20%)
May 20, 2021 9.970 10.00 9.955 9.960 778,278 +0.01(+0.10%)
May 19, 2021 9.950 9.970 9.950 9.950 658,640 -0.02(-0.20%)
May 18, 2021 10.00 10.03 9.950 9.970 956,392 -0.06(-0.60%)
May 17, 2021 9.990 10.05 9.950 10.03 1,437,570 +0.05(+0.50%)
May 14, 2021 9.950 10.02 9.940 9.980 1,062,390 +0.06(+0.60%)
May 13, 2021 9.960 9.990 9.910 9.920 1,179,364 -0.01(-0.10%)
May 12, 2021 10.00 10.02 9.910 9.930 882,750 +0.01(+0.10%)
May 11, 2021 9.880 10.04 9.880 9.920 854,684 -0.16(-1.59%)
May 10, 2021 10.07 10.08 9.960 10.08 652,254 +0.05(+0.50%)
May 07, 2021 10.15 10.27 9.910 10.03 1,559,885 -0.10(-0.99%)
May 06, 2021 10.17 10.28 10.07 10.13 1,006,310 -0.04(-0.39%)
May 05, 2021 10.36 10.44 10.11 10.17 1,204,772 -0.17(-1.64%)
May 04, 2021 10.60 10.61 10.30 10.34 638,267 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.