Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rice Acquisition Corp Cl A (NY: RICE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 18.27 18.27 18.27 0 +0.20(+1.11%)
Sep 14, 2021 18.36 19.05 17.93 18.07 90,903 -0.01(-0.06%)
Sep 13, 2021 17.91 18.65 17.71 18.08 79,655 +0.24(+1.35%)
Sep 10, 2021 19.07 19.22 17.69 17.84 208,301 -0.66(-3.57%)
Sep 09, 2021 17.39 18.64 17.29 18.50 239,724 +1.18(+6.81%)
Sep 08, 2021 17.50 17.65 17.00 17.32 196,048 +0.02(+0.12%)
Sep 07, 2021 17.00 17.82 16.86 17.30 211,031 +0.96(+5.88%)
Sep 03, 2021 15.90 16.72 15.83 16.34 147,706 +0.44(+2.77%)
Sep 02, 2021 15.96 16.14 15.78 15.90 86,693 -0.08(-0.50%)
Sep 01, 2021 16.00 16.25 15.90 15.98 171,665 -0.02(-0.12%)
Aug 31, 2021 16.23 16.23 15.96 16.00 92,619 -0.06(-0.37%)
Aug 30, 2021 16.07 16.18 15.70 16.06 299,659 +0.16(+1.01%)
Aug 27, 2021 16.00 16.47 15.79 15.90 37,914 -0.19(-1.18%)
Aug 26, 2021 16.47 16.65 16.00 16.09 80,925 -0.52(-3.13%)
Aug 25, 2021 15.90 16.74 15.72 16.61 170,048 +0.71(+4.47%)
Aug 24, 2021 15.47 15.91 15.11 15.90 81,376 +0.36(+2.32%)
Aug 23, 2021 14.89 15.89 14.89 15.54 123,978 +0.79(+5.36%)
Aug 20, 2021 14.40 14.93 14.40 14.75 65,347 +0.21(+1.44%)
Aug 19, 2021 15.13 15.45 14.30 14.54 156,505 -0.66(-4.34%)
Aug 18, 2021 15.95 16.21 15.11 15.20 110,318 -0.80(-5.00%)
Aug 17, 2021 16.49 16.50 15.98 16.00 38,403 -0.57(-3.44%)
Aug 16, 2021 16.75 16.99 16.10 16.57 60,837 -0.16(-0.96%)
Aug 13, 2021 16.47 16.83 16.47 16.73 43,602 +0.23(+1.39%)
Aug 12, 2021 16.68 16.88 16.46 16.50 22,735 -0.23(-1.37%)
Aug 11, 2021 17.17 17.19 16.06 16.73 184,956 -0.41(-2.39%)
Aug 10, 2021 17.03 17.25 17.03 17.14 42,763 +0.10(+0.59%)
Aug 09, 2021 17.17 17.49 17.00 17.04 96,927 -0.16(-0.93%)
Aug 06, 2021 17.11 17.49 17.00 17.20 21,125 +0.20(+1.18%)
Aug 05, 2021 17.17 17.46 16.81 17.00 139,508 -0.01(-0.06%)
Aug 04, 2021 16.85 17.17 16.85 17.01 64,493 +0.01(+0.06%)
Aug 03, 2021 17.26 17.38 16.90 17.00 146,419 -0.23(-1.33%)
Aug 02, 2021 16.98 17.33 16.84 17.23 105,373 +0.33(+1.95%)
Jul 30, 2021 16.69 17.00 16.65 16.90 178,207 +0.12(+0.72%)
Jul 29, 2021 16.59 16.90 16.38 16.78 128,176 +0.07(+0.42%)
Jul 28, 2021 16.61 16.88 16.40 16.71 67,207 +0.00(+0.00%)
Jul 27, 2021 16.84 16.89 16.42 16.71 93,198 -0.07(-0.42%)
Jul 26, 2021 16.47 16.90 16.15 16.78 267,449 +0.22(+1.33%)
Jul 23, 2021 16.96 17.03 16.26 16.56 216,766 -0.60(-3.50%)
Jul 22, 2021 17.38 17.79 17.01 17.16 239,301 -0.33(-1.89%)
Jul 21, 2021 17.34 17.70 16.92 17.49 71,393 +0.34(+1.98%)
Jul 20, 2021 16.81 17.16 16.53 17.15 21,940 +0.39(+2.33%)
Jul 19, 2021 16.35 16.97 16.16 16.76 36,183 -0.28(-1.64%)
Jul 16, 2021 17.26 17.40 17.00 17.04 118,237 -0.33(-1.90%)
Jul 15, 2021 17.14 17.44 17.14 17.37 83,845 +0.20(+1.16%)
Jul 14, 2021 17.32 17.58 17.05 17.17 26,211 -0.18(-1.04%)
Jul 13, 2021 17.24 17.63 17.17 17.35 38,104 +0.19(+1.11%)
Jul 12, 2021 17.17 17.74 17.15 17.16 32,138 -0.20(-1.15%)
Jul 09, 2021 17.63 17.98 17.13 17.36 54,484 -0.18(-1.03%)
Jul 08, 2021 17.26 18.00 16.96 17.54 67,731 +0.02(+0.11%)
Jul 07, 2021 17.25 17.88 17.25 17.52 14,534 -0.09(-0.51%)
Jul 06, 2021 17.93 17.99 17.38 17.61 64,732 -0.19(-1.07%)
Jul 02, 2021 17.92 18.23 17.69 17.80 56,690 -0.14(-0.78%)
Jul 01, 2021 18.15 18.43 17.76 17.94 53,617 -0.11(-0.61%)
Jun 30, 2021 17.55 18.05 17.32 18.05 64,127 +0.50(+2.85%)
Jun 29, 2021 17.17 17.62 17.17 17.55 21,692 +0.40(+2.33%)
Jun 28, 2021 18.03 18.61 17.05 17.15 282,787 -0.86(-4.78%)
Jun 25, 2021 17.74 18.04 17.60 18.01 70,990 +0.29(+1.64%)
Jun 24, 2021 17.41 17.83 17.18 17.72 134,303 +0.55(+3.20%)
Jun 23, 2021 17.14 17.25 17.10 17.17 23,567 -0.05(-0.32%)
Jun 22, 2021 17.34 17.34 16.67 17.23 66,712 -0.16(-0.95%)
Jun 21, 2021 17.03 17.61 16.72 17.39 106,607 +0.45(+2.66%)
Jun 18, 2021 16.97 17.17 16.75 16.94 48,999 -0.04(-0.24%)
Jun 17, 2021 16.46 17.22 16.43 16.98 209,523 +0.20(+1.19%)
Jun 16, 2021 17.00 17.00 16.42 16.78 57,013 -0.22(-1.29%)
Jun 15, 2021 16.59 17.23 16.24 17.00 51,045 +0.63(+3.85%)
Jun 14, 2021 16.20 16.67 16.20 16.37 124,256 +0.10(+0.61%)
Jun 11, 2021 16.19 16.45 16.00 16.27 123,242 -0.09(-0.55%)
Jun 10, 2021 16.76 17.08 15.16 16.36 261,913 -0.56(-3.31%)
Jun 09, 2021 16.30 17.74 16.27 16.92 738,728 +0.62(+3.80%)
Jun 08, 2021 16.35 16.38 16.10 16.30 159,684 +0.10(+0.62%)
Jun 07, 2021 16.04 16.26 16.03 16.20 51,657 +0.10(+0.62%)
Jun 04, 2021 16.25 16.35 16.03 16.10 66,892 -0.01(-0.06%)
Jun 03, 2021 15.50 16.19 15.47 16.11 114,894 +0.60(+3.87%)
Jun 02, 2021 15.78 16.04 15.41 15.51 169,153 -0.37(-2.33%)
Jun 01, 2021 15.95 16.24 15.71 15.88 168,031 +0.14(+0.89%)
May 28, 2021 15.78 15.93 15.53 15.74 62,062 -0.06(-0.38%)
May 27, 2021 15.96 15.96 15.60 15.80 54,613 +0.05(+0.32%)
May 26, 2021 15.92 15.96 15.74 15.75 95,995 -0.14(-0.88%)
May 25, 2021 15.02 16.05 15.01 15.89 163,763 +0.76(+5.02%)
May 24, 2021 14.90 15.39 14.69 15.13 108,026 +0.24(+1.61%)
May 21, 2021 14.83 15.13 14.83 14.89 124,677 +0.15(+1.02%)
May 20, 2021 15.93 16.31 14.65 14.74 272,090 -1.16(-7.30%)
May 19, 2021 15.68 16.13 15.42 15.90 141,986 -0.10(-0.62%)
May 18, 2021 14.63 16.00 14.63 16.00 326,184 +1.38(+9.44%)
May 17, 2021 14.59 14.93 14.22 14.62 131,299 +0.04(+0.27%)
May 14, 2021 13.99 14.77 13.83 14.58 102,807 +0.70(+5.04%)
May 13, 2021 13.88 14.39 13.80 13.88 217,448 -0.07(-0.50%)
May 12, 2021 14.20 14.49 13.75 13.95 342,703 -0.55(-3.79%)
May 11, 2021 14.31 14.90 13.96 14.50 449,735 -0.26(-1.76%)
May 10, 2021 15.05 15.25 14.50 14.76 289,395 -0.28(-1.86%)
May 07, 2021 14.80 15.06 14.44 15.04 194,737 +0.07(+0.47%)
May 06, 2021 15.32 15.59 14.85 14.97 314,312 -0.13(-0.86%)
May 05, 2021 14.91 15.32 14.68 15.10 73,576 +0.35(+2.37%)
May 04, 2021 15.14 15.36 14.68 14.75 198,608 -0.58(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.