Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.90	13.37	12.41	12.41	1,013,176	-0.73(-5.56%)
Apr 29, 2020	13.61	14.36	12.90	13.14	1,438,897	-1.28(-8.88%)
Apr 28, 2020	15.10	15.42	14.14	14.42	1,481,457	-0.13(-0.89%)
Apr 27, 2020	14.60	15.50	14.30	14.55	1,703,714	+0.62(+4.45%)
Apr 24, 2020	13.87	14.08	13.05	13.93	786,400	+0.06(+0.43%)
Apr 23, 2020	14.00	14.38	12.61	13.87	1,246,239	+0.10(+0.73%)
Apr 22, 2020	13.69	13.87	12.75	13.77	886,421	+0.77(+5.92%)
Apr 21, 2020	13.81	14.53	12.67	13.00	1,357,795	-0.02(-0.15%)
Apr 20, 2020	11.59	13.73	11.45	13.02	1,767,913	+1.77(+15.73%)
Apr 17, 2020	10.75	11.39	10.49	11.25	455,200	+0.45(+4.17%)
Apr 16, 2020	10.50	10.83	10.39	10.80	491,003	+0.42(+4.05%)
Apr 15, 2020	10.31	10.65	9.962	10.38	436,404	-0.20(-1.89%)
Apr 14, 2020	10.47	10.77	10.21	10.58	282,227	+0.31(+3.02%)
Apr 13, 2020	10.80	11.00	10.01	10.27	477,741	-0.12(-1.15%)
Apr 09, 2020	9.510	10.41	8.710	10.39	730,300	+0.93(+9.83%)
Apr 08, 2020	9.560	10.18	9.390	9.460	407,705	+0.25(+2.71%)
Apr 07, 2020	9.940	9.940	8.620	9.210	913,167	-0.44(-4.56%)
Apr 06, 2020	9.580	9.840	9.060	9.650	615,889	+0.50(+5.46%)
Apr 03, 2020	9.400	9.920	9.090	9.150	479,900	-0.68(-6.92%)
Apr 02, 2020	11.50	11.53	8.900	9.830	742,132	-1.58(-13.85%)
Apr 01, 2020	11.44	12.38	10.95	11.41	570,197	-0.40(-3.39%)
Mar 31, 2020	12.06	12.14	11.29	11.81	407,672	-0.19(-1.58%)
Mar 30, 2020	12.25	12.72	11.06	12.00	907,666	+0.60(+5.26%)
Mar 27, 2020	10.85	11.86	10.55	11.40	625,300	+0.34(+3.07%)
Mar 26, 2020	10.25	11.09	10.00	11.06	517,346	+0.91(+8.97%)
Mar 25, 2020	10.53	10.94	9.890	10.15	382,494	-0.38(-3.61%)
Mar 24, 2020	10.25	10.58	9.570	10.53	690,839	+0.74(+7.56%)
Mar 23, 2020	9.790	10.00	8.749	9.790	541,207	+0.19(+1.98%)
Mar 20, 2020	9.530	10.09	9.160	9.600	1,179,200	+0.33(+3.56%)
Mar 19, 2020	9.070	9.691	8.880	9.270	425,517	+0.16(+1.76%)
Mar 18, 2020	9.750	9.950	8.734	9.110	589,661	-1.30(-12.49%)
Mar 17, 2020	10.44	10.80	10.02	10.41	578,911	+0.23(+2.26%)
Mar 16, 2020	11.01	11.34	9.960	10.18	800,846	-2.16(-17.50%)
Mar 13, 2020	10.98	12.40	10.87	12.34	827,000	+2.00(+19.34%)
Mar 12, 2020	9.930	11.40	9.750	10.34	737,814	-0.49(-4.52%)
Mar 11, 2020	11.69	12.39	10.46	10.83	1,115,283	-0.78(-6.72%)
Mar 10, 2020	10.69	11.89	10.55	11.61	1,112,147	+1.25(+12.07%)
Mar 09, 2020	10.60	10.92	10.21	10.36	1,375,909	+0.27(+2.68%)
Mar 06, 2020	9.920	10.15	9.530	10.09	697,900	+0.48(+4.99%)
Mar 05, 2020	9.950	10.10	9.060	9.610	843,153	-0.72(-6.97%)
Mar 04, 2020	10.17	10.57	9.940	10.33	486,364	+0.15(+1.47%)
Mar 03, 2020	10.84	10.93	9.920	10.18	433,118	-0.61(-5.65%)
Mar 02, 2020	10.35	10.84	10.00	10.79	517,488	+0.49(+4.76%)
Feb 28, 2020	9.560	10.37	9.530	10.30	485,600	+0.50(+5.10%)
Feb 27, 2020	9.150	10.01	8.850	9.800	641,732	+0.40(+4.26%)
Feb 26, 2020	9.410	9.720	9.110	9.400	433,666	+0.03(+0.32%)
Feb 25, 2020	9.470	9.592	9.250	9.370	460,671	-0.16(-1.68%)
Feb 24, 2020	9.790	9.870	9.410	9.530	701,609	-0.63(-6.20%)
Feb 21, 2020	10.33	10.39	10.01	10.16	313,000	-0.26(-2.50%)
Feb 20, 2020	10.61	10.85	10.26	10.42	408,540	-0.25(-2.34%)
Feb 19, 2020	10.47	10.83	10.16	10.67	247,705	+0.20(+1.91%)
Feb 18, 2020	10.81	10.94	10.28	10.47	468,309	-0.06(-0.57%)
Feb 14, 2020	10.90	11.02	10.31	10.53	262,900	-0.38(-3.48%)
Feb 13, 2020	11.25	11.28	10.53	10.91	286,168	-0.37(-3.28%)
Feb 12, 2020	11.21	11.65	11.10	11.28	439,649	+0.26(+2.36%)
Feb 11, 2020	10.54	11.20	10.54	11.02	575,426	+0.57(+5.45%)
Feb 10, 2020	10.21	10.47	10.06	10.45	291,777	+0.18(+1.75%)
Feb 07, 2020	10.80	10.80	10.19	10.27	579,100	-0.64(-5.87%)
Feb 06, 2020	11.56	11.62	10.69	10.91	417,094	-0.63(-5.46%)
Feb 05, 2020	11.20	11.68	11.20	11.54	275,993	+0.46(+4.15%)
Feb 04, 2020	11.36	11.50	11.04	11.08	473,895	+0.00(+0.00%)
Feb 03, 2020	11.06	11.43	10.92	11.08	314,824	+0.00(+0.00%)
Jan 31, 2020	11.36	11.48	10.97	11.08	495,400	-0.51(-4.40%)
Jan 30, 2020	11.76	11.77	11.06	11.59	539,952	-0.29(-2.44%)
Jan 29, 2020	11.62	11.96	11.62	11.88	426,930	+0.26(+2.24%)
Jan 28, 2020	11.87	12.19	11.58	11.62	446,426	-0.23(-1.94%)
Jan 27, 2020	11.73	11.99	11.42	11.85	384,806	-0.23(-1.90%)
Jan 24, 2020	12.70	12.74	11.86	12.08	533,000	-0.59(-4.66%)
Jan 23, 2020	13.00	13.00	12.26	12.67	493,051	-0.48(-3.65%)
Jan 22, 2020	13.45	13.45	12.84	13.15	328,100	-0.26(-1.94%)
Jan 21, 2020	13.68	13.87	13.32	13.41	459,308	-0.32(-2.33%)
Jan 17, 2020	13.75	14.26	13.70	13.73	486,900	+0.05(+0.37%)
Jan 16, 2020	13.98	14.04	13.50	13.68	929,040	-0.29(-2.08%)
Jan 15, 2020	14.48	14.50	13.87	13.97	677,906	-0.63(-4.32%)
Jan 14, 2020	15.21	15.65	14.42	14.60	668,427	-0.57(-3.76%)
Jan 13, 2020	15.31	15.34	14.58	15.17	442,879	-0.03(-0.20%)
Jan 10, 2020	16.36	16.36	15.08	15.20	590,700	-1.15(-7.03%)
Jan 09, 2020	16.06	16.71	15.81	16.35	410,537	+0.40(+2.51%)
Jan 08, 2020	16.96	17.16	15.78	15.95	589,486	-0.79(-4.72%)
Jan 07, 2020	16.66	17.01	16.46	16.74	267,847	+0.12(+0.72%)
Jan 06, 2020	16.70	16.82	16.37	16.62	450,907	-0.04(-0.24%)
Jan 03, 2020	16.78	17.50	16.45	16.66	558,600	-0.20(-1.19%)
Jan 02, 2020	16.76	17.00	16.62	16.86	371,557	+0.12(+0.72%)
Dec 31, 2019	16.69	17.00	16.61	16.74	346,100	-0.07(-0.42%)
Dec 30, 2019	16.75	16.97	16.55	16.81	600,886	+0.38(+2.31%)
Dec 27, 2019	17.10	17.15	16.13	16.43	284,600	-0.63(-3.69%)
Dec 26, 2019	16.84	17.25	16.82	17.06	636,174	+0.27(+1.61%)
Dec 24, 2019	16.89	16.94	16.56	16.79	208,200	-0.10(-0.59%)
Dec 23, 2019	15.79	17.09	15.67	16.89	431,388	+1.22(+7.79%)
Dec 20, 2019	16.11	16.15	15.49	15.67	512,800	-0.34(-2.12%)
Dec 19, 2019	15.39	16.19	15.26	16.01	457,107	+0.64(+4.16%)
Dec 18, 2019	15.12	15.64	15.10	15.37	476,276	+0.11(+0.72%)
Dec 17, 2019	15.29	15.49	15.05	15.26	232,656	-0.08(-0.52%)
Dec 16, 2019	15.09	15.60	15.06	15.34	279,458	+0.35(+2.33%)
Dec 13, 2019	15.22	15.23	14.87	14.99	493,400	-0.24(-1.58%)
Dec 12, 2019	15.15	15.44	15.08	15.23	232,495	+0.01(+0.07%)
Dec 11, 2019	15.20	15.34	14.90	15.22	269,241	-0.07(-0.46%)
Dec 10, 2019	15.08	15.44	15.02	15.29	409,937	+0.29(+1.93%)
Dec 09, 2019	14.90	15.24	14.85	15.00	323,466	+0.13(+0.87%)
Dec 06, 2019	14.57	14.93	14.50	14.87	455,700	+0.40(+2.76%)
Dec 05, 2019	14.36	14.53	14.20	14.47	222,372	+0.23(+1.62%)
Dec 04, 2019	14.09	14.37	14.03	14.24	267,930	+0.35(+2.52%)
Dec 03, 2019	13.96	14.05	13.76	13.89	331,118	-0.25(-1.77%)
Dec 02, 2019	14.42	14.50	14.04	14.14	241,917	-0.29(-2.01%)
Nov 29, 2019	14.39	14.58	14.25	14.43	160,400	-0.04(-0.28%)
Nov 27, 2019	14.57	14.59	14.05	14.47	386,200	+0.03(+0.21%)
Nov 26, 2019	14.60	14.75	14.38	14.44	685,107	+0.00(+0.00%)
Nov 25, 2019	14.21	14.45	13.90	14.44	645,378	+0.32(+2.27%)
Nov 22, 2019	14.49	14.56	13.96	14.12	413,600	-0.16(-1.12%)
Nov 21, 2019	13.97	14.49	13.85	14.28	2,908,711	-1.00(-6.54%)
Nov 20, 2019	14.90	15.58	14.78	15.28	249,805	+0.34(+2.28%)
Nov 19, 2019	14.75	15.00	14.52	14.94	227,063	+0.09(+0.61%)
Nov 18, 2019	15.29	15.47	14.76	14.85	134,025	-0.66(-4.26%)
Nov 15, 2019	15.00	15.69	15.00	15.51	159,600	+0.54(+3.61%)
Nov 14, 2019	14.56	15.29	14.56	14.97	224,633	+0.41(+2.82%)
Nov 13, 2019	14.18	15.17	14.15	14.56	409,635	-0.98(-6.31%)
Nov 12, 2019	15.20	16.06	15.13	15.54	275,197	+0.54(+3.60%)
Nov 11, 2019	14.51	15.14	14.41	15.00	200,459	+0.34(+2.32%)
Nov 08, 2019	13.70	15.15	13.65	14.66	246,200	+0.87(+6.31%)
Nov 07, 2019	14.61	14.78	13.48	13.79	223,380	-0.67(-4.63%)
Nov 06, 2019	14.52	14.53	13.91	14.46	181,102	-0.14(-0.96%)
Nov 05, 2019	15.43	15.43	14.57	14.60	171,878	-0.77(-5.01%)
Nov 04, 2019	15.63	15.79	15.20	15.37	105,977	-0.07(-0.45%)
Nov 01, 2019	14.71	15.75	14.71	15.44	149,900	+0.84(+5.75%)
Oct 31, 2019	15.49	15.51	14.41	14.60	314,230	-0.95(-6.11%)
Oct 30, 2019	15.09	15.59	14.85	15.55	172,175	+0.39(+2.57%)
Oct 29, 2019	15.51	15.79	14.91	15.16	261,099	-0.43(-2.76%)
Oct 28, 2019	15.83	16.60	15.54	15.59	199,428	-0.09(-0.57%)
Oct 25, 2019	15.62	15.87	15.44	15.68	160,000	+0.12(+0.77%)
Oct 24, 2019	15.69	16.16	15.37	15.56	299,294	+0.00(+0.00%)
Oct 23, 2019	15.02	16.15	14.85	15.56	253,242	+0.51(+3.39%)
Oct 22, 2019	14.84	15.14	14.70	15.05	215,629	+0.12(+0.80%)
Oct 21, 2019	15.50	15.70	14.88	14.93	117,932	-0.36(-2.35%)
Oct 18, 2019	15.65	15.81	15.18	15.29	100,000	-0.34(-2.18%)
Oct 17, 2019	15.35	15.78	15.16	15.63	367,928	+0.27(+1.76%)
Oct 16, 2019	15.50	15.87	15.20	15.36	273,785	-0.07(-0.45%)
Oct 15, 2019	16.02	16.02	15.33	15.43	296,743	-0.57(-3.56%)
Oct 14, 2019	15.33	16.48	15.33	16.00	421,024	+0.67(+4.37%)
Oct 11, 2019	15.03	16.19	15.03	15.33	845,000	+0.74(+5.07%)
Oct 10, 2019	14.92	14.96	14.30	14.59	681,252	-0.42(-2.80%)
Oct 09, 2019	15.15	15.89	14.93	15.01	695,629	-0.06(-0.40%)
Oct 08, 2019	13.89	15.29	13.80	15.07	958,948	+1.21(+8.73%)
Oct 07, 2019	12.31	13.89	12.24	13.86	367,296	+1.59(+12.96%)
Oct 04, 2019	11.44	12.27	11.44	12.27	446,400	+0.99(+8.78%)
Oct 03, 2019	11.29	11.39	11.07	11.28	493,278	-0.10(-0.88%)
Oct 02, 2019	11.52	11.53	11.28	11.38	204,594	-0.14(-1.22%)
Oct 01, 2019	11.00	11.96	11.00	11.52	307,420	+0.50(+4.54%)
Sep 30, 2019	11.01	11.28	10.88	11.02	408,960	+0.19(+1.75%)
Sep 27, 2019	11.03	11.15	10.72	10.83	119,600	-0.11(-1.01%)
Sep 26, 2019	10.53	11.03	10.53	10.94	193,039	+0.49(+4.69%)
Sep 25, 2019	10.27	10.48	10.02	10.45	210,325	+0.18(+1.75%)
Sep 24, 2019	10.86	10.89	10.26	10.27	134,603	-0.55(-5.08%)
Sep 23, 2019	10.96	11.10	10.66	10.82	134,182	-0.18(-1.64%)
Sep 20, 2019	11.21	11.43	10.99	11.00	815,000	-0.18(-1.61%)
Sep 19, 2019	11.39	11.48	11.09	11.18	185,129	-0.17(-1.50%)
Sep 18, 2019	11.09	11.48	11.00	11.35	278,039	+0.22(+1.98%)
Sep 17, 2019	11.32	11.59	11.09	11.13	372,810	-0.26(-2.28%)
Sep 16, 2019	12.00	12.30	11.37	11.39	214,242	-0.57(-4.77%)
Sep 13, 2019	11.92	12.12	11.67	11.96	144,300	+0.17(+1.44%)
Sep 12, 2019	11.53	12.00	11.35	11.79	155,276	+0.21(+1.81%)
Sep 11, 2019	11.37	11.87	11.32	11.58	187,687	+0.24(+2.12%)
Sep 10, 2019	11.13	11.94	11.13	11.34	107,116	+0.19(+1.70%)
Sep 09, 2019	10.92	11.28	10.92	11.15	127,150	+0.20(+1.83%)
Sep 06, 2019	10.98	11.19	10.89	10.95	182,900	+0.00(+0.00%)
Sep 05, 2019	10.98	11.19	10.91	10.95	414,489	+0.07(+0.64%)
Sep 04, 2019	10.81	11.08	10.81	10.88	142,327	+0.13(+1.21%)
Sep 03, 2019	10.75	10.81	10.44	10.75	110,822	-0.15(-1.38%)
Aug 30, 2019	10.83	11.02	10.71	10.90	77,000	+0.11(+1.02%)
Aug 29, 2019	10.91	10.98	10.72	10.79	66,060	+0.14(+1.31%)
Aug 28, 2019	10.45	10.79	10.45	10.65	47,182	+0.18(+1.72%)
Aug 27, 2019	10.81	10.81	10.38	10.47	96,013	-0.25(-2.33%)
Aug 26, 2019	10.71	10.81	10.40	10.72	106,100	+0.12(+1.13%)
Aug 23, 2019	10.49	10.83	10.45	10.60	148,600	+0.03(+0.28%)
Aug 22, 2019	11.01	11.03	10.57	10.57	45,311	-0.44(-4.00%)
Aug 21, 2019	10.94	11.13	10.68	11.01	198,838	+0.22(+2.04%)
Aug 20, 2019	11.10	11.14	10.75	10.79	121,074	-0.19(-1.73%)
Aug 19, 2019	10.47	11.04	10.47	10.98	176,704	+0.66(+6.40%)
Aug 16, 2019	10.02	10.49	10.00	10.32	102,100	+0.37(+3.72%)
Aug 15, 2019	10.00	10.13	9.690	9.950	207,898	-0.05(-0.50%)
Aug 14, 2019	10.25	10.26	9.670	10.00	291,637	-0.42(-4.03%)
Aug 13, 2019	10.20	10.52	10.18	10.42	76,527	+0.18(+1.76%)
Aug 12, 2019	10.37	10.37	10.13	10.24	74,139	-0.24(-2.29%)
Aug 09, 2019	10.87	10.89	10.35	10.48	130,600	-0.46(-4.20%)
Aug 08, 2019	10.90	10.99	10.54	10.94	116,785	+0.14(+1.30%)
Aug 07, 2019	11.25	11.40	10.55	10.80	98,199	-0.14(-1.28%)
Aug 06, 2019	11.04	11.10	10.63	10.94	131,112	+0.04(+0.37%)
Aug 05, 2019	11.29	11.29	10.71	10.90	212,405	-0.59(-5.13%)
Aug 02, 2019	11.58	11.58	10.96	11.49	145,100	-0.22(-1.88%)
Aug 01, 2019	11.85	11.92	11.56	11.71	82,576	-0.24(-2.01%)
Jul 31, 2019	11.94	12.18	11.82	11.95	109,696	+0.01(+0.08%)
Jul 30, 2019	11.84	12.02	11.66	11.94	140,861	+0.00(+0.00%)
Jul 29, 2019	11.98	12.05	11.89	11.94	86,095	-0.12(-1.00%)
Jul 26, 2019	11.92	12.09	11.88	12.06	55,400	+0.03(+0.25%)
Jul 25, 2019	12.35	12.37	11.90	12.03	93,793	-0.37(-2.98%)
Jul 24, 2019	11.76	12.44	11.71	12.40	86,922	+0.59(+5.00%)
Jul 23, 2019	12.06	12.16	11.70	11.81	99,940	-0.24(-1.99%)
Jul 22, 2019	12.14	12.37	11.98	12.05	91,907	+0.00(+0.00%)
Jul 19, 2019	12.33	12.36	11.87	12.05	238,200	-0.27(-2.19%)
Jul 18, 2019	12.70	12.70	12.26	12.32	172,535	-0.38(-2.99%)
Jul 17, 2019	12.85	12.85	12.63	12.70	181,696	-0.15(-1.17%)
Jul 16, 2019	12.80	12.93	12.65	12.85	120,709	+0.07(+0.55%)
Jul 15, 2019	13.15	13.24	12.65	12.78	150,296	-0.33(-2.52%)
Jul 12, 2019	12.90	13.13	12.90	13.11	123,700	+0.16(+1.24%)
Jul 11, 2019	13.00	13.23	12.92	12.95	160,240	-0.03(-0.23%)
Jul 10, 2019	12.71	13.06	12.70	12.98	107,811	+0.35(+2.77%)
Jul 09, 2019	12.53	12.66	12.19	12.63	111,066	+0.05(+0.40%)
Jul 08, 2019	12.61	12.89	12.53	12.58	87,408	-0.06(-0.47%)
Jul 05, 2019	12.90	12.90	12.58	12.64	147,800	-0.31(-2.39%)
Jul 03, 2019	13.40	13.47	12.90	12.95	69,100	-0.54(-4.00%)
Jul 02, 2019	13.40	13.59	13.20	13.49	183,560	+0.08(+0.60%)
Jul 01, 2019	12.96	13.60	12.90	13.41	372,321	+0.64(+5.01%)
Jun 28, 2019	11.80	13.09	11.76	12.77	2,812,800	+1.02(+8.68%)
Jun 27, 2019	11.60	11.78	11.55	11.75	323,580	+0.09(+0.77%)
Jun 26, 2019	11.38	11.79	11.38	11.66	210,597	+0.31(+2.73%)
Jun 25, 2019	11.36	11.62	10.80	11.35	325,623	-0.27(-2.32%)
Jun 24, 2019	11.39	11.78	11.21	11.62	205,634	+0.26(+2.29%)
Jun 21, 2019	11.55	11.59	11.30	11.36	153,700	-0.29(-2.49%)
Jun 20, 2019	11.43	11.80	11.43	11.65	128,255	+0.32(+2.82%)
Jun 19, 2019	11.46	11.69	11.31	11.33	150,580	-0.24(-2.07%)
Jun 18, 2019	11.57	11.68	11.42	11.57	206,012	-0.08(-0.69%)
Jun 17, 2019	11.51	11.71	11.27	11.65	97,146	+0.28(+2.46%)
Jun 14, 2019	11.33	11.46	11.02	11.37	138,300	+0.03(+0.26%)
Jun 13, 2019	11.10	11.55	10.92	11.34	386,058	+0.45(+4.13%)
Jun 12, 2019	11.60	11.60	10.74	10.89	244,503	-0.69(-5.96%)
Jun 11, 2019	11.70	11.84	11.37	11.58	196,055	-0.12(-1.03%)
Jun 10, 2019	11.89	11.95	11.53	11.70	178,146	-0.13(-1.10%)
Jun 07, 2019	11.98	12.06	11.80	11.83	122,300	-0.17(-1.42%)
Jun 06, 2019	11.90	12.14	11.90	12.00	101,018	+0.03(+0.25%)
Jun 05, 2019	12.05	12.05	11.90	11.97	100,275	-0.12(-0.99%)
Jun 04, 2019	11.85	12.22	11.85	12.09	150,939	+0.10(+0.83%)
Jun 03, 2019	12.01	12.26	11.75	11.99	77,251	-0.16(-1.32%)
May 31, 2019	12.21	12.48	11.80	12.15	101,500	-0.25(-2.02%)
May 30, 2019	12.20	12.49	11.65	12.40	123,638	+0.25(+2.06%)
May 29, 2019	12.00	12.23	11.64	12.15	178,966	-0.06(-0.49%)
May 28, 2019	12.35	12.59	12.03	12.21	77,450	-0.14(-1.13%)
May 24, 2019	12.61	12.61	12.15	12.35	42,800	-0.11(-0.88%)
May 23, 2019	12.56	12.66	12.24	12.46	119,238	-0.53(-4.08%)
May 22, 2019	12.85	13.17	12.72	12.99	54,412	+0.08(+0.62%)
May 21, 2019	13.02	13.17	12.82	12.91	66,519	-0.03(-0.23%)
May 20, 2019	12.75	13.08	12.61	12.94	64,652	+0.29(+2.29%)
May 17, 2019	13.06	13.21	12.65	12.65	115,700	-0.66(-4.96%)
May 16, 2019	13.70	13.76	13.11	13.31	117,335	-0.36(-2.63%)
May 15, 2019	13.47	13.72	13.15	13.67	103,308	+0.20(+1.48%)
May 14, 2019	13.05	13.75	12.91	13.47	195,680	+0.30(+2.28%)
May 13, 2019	13.40	13.61	12.85	13.17	78,342	-0.53(-3.87%)
May 10, 2019	13.69	13.84	13.40	13.70	196,800	+0.10(+0.74%)
May 09, 2019	13.70	13.70	13.04	13.60	190,230	-0.21(-1.52%)
May 08, 2019	13.52	13.83	13.40	13.81	102,063	+0.22(+1.62%)
May 07, 2019	14.09	14.25	13.43	13.59	139,684	-0.64(-4.50%)
May 06, 2019	14.02	14.25	13.61	14.23	72,689	+0.02(+0.14%)
May 03, 2019	13.75	14.26	13.72	14.21	162,100	+0.48(+3.50%)
May 02, 2019	13.07	13.90	12.96	13.73	207,218	+0.58(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diamond S Shipping Inc (NY: DSSI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Diamond S Shipping Inc (NY: DSSI )

Historical Prices

Sections

Services

Statesman Examiner