Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofin Sustainable and Social Impact Term Fund (NY: TEAF )

11.76 -0.03 (-0.25%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.39 11.51 11.36 11.36 32,994 -0.07(-0.61%)
Apr 29, 2021 11.49 11.56 11.39 11.43 18,209 -0.03(-0.27%)
Apr 28, 2021 11.43 11.51 11.36 11.46 31,363 +0.05(+0.40%)
Apr 27, 2021 11.33 11.44 11.32 11.42 34,456 +0.03(+0.27%)
Apr 26, 2021 11.32 11.43 11.32 11.39 67,735 +0.06(+0.54%)
Apr 23, 2021 11.26 11.38 11.11 11.32 20,653 +0.05(+0.48%)
Apr 22, 2021 11.12 11.27 11.10 11.27 36,402 +0.13(+1.14%)
Apr 21, 2021 11.32 11.41 11.14 11.14 75,257 -0.12(-1.09%)
Apr 20, 2021 11.44 11.44 11.25 11.27 43,241 -0.10(-0.88%)
Apr 19, 2021 11.34 11.44 11.32 11.37 27,333 +0.05(+0.41%)
Apr 16, 2021 11.40 11.40 11.30 11.32 39,301 -0.02(-0.20%)
Apr 15, 2021 11.42 11.47 11.10 11.34 62,360 -0.12(-1.07%)
Apr 14, 2021 11.36 11.49 11.33 11.46 44,704 +0.06(+0.54%)
Apr 13, 2021 11.31 11.44 11.29 11.40 41,372 +0.15(+1.29%)
Apr 12, 2021 11.36 11.48 11.22 11.26 35,952 -0.08(-0.74%)
Apr 09, 2021 11.19 11.39 11.19 11.34 35,384 +0.10(+0.89%)
Apr 08, 2021 11.17 11.25 11.12 11.24 39,103 +0.07(+0.62%)
Apr 07, 2021 11.11 11.17 11.09 11.17 34,482 +0.07(+0.62%)
Apr 06, 2021 11.11 11.11 11.07 11.11 24,313 +0.00(+0.00%)
Apr 05, 2021 11.11 11.11 11.08 11.11 49,332 +0.05(+0.49%)
Apr 01, 2021 11.02 11.11 10.99 11.05 49,486 +0.07(+0.63%)
Mar 31, 2021 10.94 10.98 10.87 10.98 36,797 +0.08(+0.70%)
Mar 30, 2021 10.94 10.96 10.82 10.91 89,041 -0.04(-0.35%)
Mar 29, 2021 10.65 10.97 10.62 10.94 151,201 +0.32(+3.03%)
Mar 26, 2021 10.63 10.70 10.56 10.62 56,928 +0.05(+0.43%)
Mar 25, 2021 10.61 10.63 10.47 10.58 33,037 -0.15(-1.36%)
Mar 24, 2021 10.55 10.74 10.48 10.72 151,969 +0.25(+2.41%)
Mar 23, 2021 10.52 10.71 10.45 10.47 47,196 -0.10(-0.98%)
Mar 22, 2021 10.47 10.65 10.47 10.57 49,325 +0.06(+0.58%)
Mar 19, 2021 10.50 10.64 10.50 10.51 88,614 -0.08(-0.79%)
Mar 18, 2021 10.47 10.69 10.47 10.60 87,655 -0.01(-0.07%)
Mar 17, 2021 10.73 10.73 10.50 10.60 81,459 -0.05(-0.46%)
Mar 16, 2021 10.63 10.67 10.53 10.65 70,487 +0.06(+0.61%)
Mar 15, 2021 10.63 10.67 10.48 10.59 73,163 +0.01(+0.07%)
Mar 12, 2021 10.63 10.70 10.46 10.58 54,875 -0.02(-0.14%)
Mar 11, 2021 10.59 10.68 10.50 10.60 82,073 +0.00(+0.00%)
Mar 10, 2021 10.63 10.66 10.53 10.60 80,680 +0.00(+0.00%)
Mar 09, 2021 10.69 10.85 10.51 10.60 68,775 -0.11(-1.00%)
Mar 08, 2021 10.69 10.76 10.68 10.70 342,691 +0.03(+0.29%)
Mar 05, 2021 10.70 10.76 10.56 10.67 54,743 +0.03(+0.29%)
Mar 04, 2021 10.60 10.66 10.56 10.64 75,851 -0.02(-0.14%)
Mar 03, 2021 10.74 10.74 10.65 10.66 48,760 -0.07(-0.64%)
Mar 02, 2021 10.71 10.85 10.71 10.73 86,113 -0.04(-0.35%)
Mar 01, 2021 10.66 10.78 10.56 10.76 43,623 +0.19(+1.80%)
Feb 26, 2021 10.63 10.64 10.44 10.57 114,870 -0.01(-0.07%)
Feb 25, 2021 10.76 10.76 10.51 10.58 41,635 -0.08(-0.79%)
Feb 24, 2021 10.57 10.70 10.53 10.66 59,418 +0.04(+0.36%)
Feb 23, 2021 10.52 10.68 10.40 10.63 52,626 +0.08(+0.79%)
Feb 22, 2021 10.50 10.62 10.44 10.54 45,176 +0.05(+0.44%)
Feb 19, 2021 10.62 10.62 10.50 10.50 38,202 -0.09(-0.86%)
Feb 18, 2021 10.76 10.76 10.50 10.59 38,126 -0.11(-1.03%)
Feb 17, 2021 10.75 10.75 10.58 10.70 72,001 +0.05(+0.43%)
Feb 16, 2021 10.65 10.72 10.59 10.65 42,108 +0.08(+0.79%)
Feb 12, 2021 10.62 10.62 10.38 10.57 63,615 +0.02(+0.22%)
Feb 11, 2021 10.66 10.75 10.49 10.55 65,687 -0.14(-1.35%)
Feb 10, 2021 10.73 10.76 10.60 10.69 92,165 -0.05(-0.42%)
Feb 09, 2021 10.62 10.78 10.49 10.74 142,473 +0.18(+1.72%)
Feb 08, 2021 10.46 10.56 10.43 10.55 57,700 +0.17(+1.60%)
Feb 05, 2021 10.32 10.49 10.30 10.39 116,275 +0.00(+0.00%)
Feb 04, 2021 10.24 10.39 10.21 10.39 77,561 +0.16(+1.56%)
Feb 03, 2021 10.27 10.27 10.22 10.23 63,834 -0.03(-0.30%)
Feb 02, 2021 10.24 10.27 10.20 10.26 123,319 +0.05(+0.52%)
Feb 01, 2021 10.15 10.24 10.12 10.21 76,547 +0.05(+0.45%)
Jan 29, 2021 10.13 10.17 10.05 10.16 93,706 +0.02(+0.15%)
Jan 28, 2021 10.22 10.22 10.12 10.15 37,750 +0.01(+0.07%)
Jan 27, 2021 10.15 10.23 10.05 10.14 59,699 -0.08(-0.81%)
Jan 26, 2021 10.12 10.24 10.11 10.22 120,443 +0.14(+1.43%)
Jan 25, 2021 10.19 10.19 9.979 10.08 78,726 -0.11(-1.11%)
Jan 22, 2021 10.13 10.19 10.07 10.19 55,300 +0.05(+0.45%)
Jan 21, 2021 10.22 10.24 10.13 10.15 105,589 -0.03(-0.26%)
Jan 20, 2021 10.17 10.18 10.13 10.17 94,126 +0.01(+0.07%)
Jan 19, 2021 10.13 10.19 10.10 10.16 71,670 +0.03(+0.30%)
Jan 15, 2021 10.16 10.17 10.08 10.13 67,421 -0.02(-0.22%)
Jan 14, 2021 10.22 10.22 10.16 10.16 92,550 -0.02(-0.22%)
Jan 13, 2021 10.13 10.22 10.12 10.18 78,588 +0.02(+0.22%)
Jan 12, 2021 10.10 10.19 10.10 10.16 130,940 -0.02(-0.15%)
Jan 11, 2021 10.18 10.18 10.10 10.17 151,028 -0.01(-0.07%)
Jan 08, 2021 10.21 10.23 10.12 10.18 88,788 +0.00(+0.00%)
Jan 07, 2021 10.18 10.25 10.13 10.18 120,155 +0.05(+0.52%)
Jan 06, 2021 10.23 10.26 10.11 10.13 210,813 -0.05(-0.52%)
Jan 05, 2021 9.840 10.18 9.840 10.18 81,668 +0.32(+3.29%)
Jan 04, 2021 9.946 9.946 9.739 9.855 81,209 +0.02(+0.15%)
Dec 31, 2020 9.840 9.840 9.840 256,550 +0.24(+2.51%)
Dec 30, 2020 9.614 9.614 9.501 9.599 256,550 +0.03(+0.31%)
Dec 29, 2020 9.629 9.629 9.418 9.569 330,631 +0.02(+0.16%)
Dec 28, 2020 9.599 9.662 9.486 9.554 249,559 -0.02(-0.24%)
Dec 24, 2020 9.509 9.623 9.501 9.577 130,993 +0.00(+0.00%)
Dec 23, 2020 9.539 9.757 9.539 9.577 148,479 +0.01(+0.12%)
Dec 22, 2020 9.513 9.580 9.482 9.565 131,510 +0.00(+0.00%)
Dec 21, 2020 9.738 9.738 9.453 9.565 179,321 -0.21(-2.15%)
Dec 18, 2020 9.783 9.839 9.640 9.775 218,944 -0.09(-0.91%)
Dec 17, 2020 9.857 10.05 9.850 9.865 123,028 +0.05(+0.54%)
Dec 16, 2020 9.872 9.962 9.768 9.812 160,166 -0.11(-1.13%)
Dec 15, 2020 9.962 10.06 9.910 9.925 110,396 +0.01(+0.15%)
Dec 14, 2020 9.977 10.03 9.872 9.910 85,929 +0.04(+0.38%)
Dec 11, 2020 10.01 10.10 9.865 9.872 66,751 -0.10(-1.05%)
Dec 10, 2020 10.02 10.15 9.925 9.977 84,186 -0.05(-0.52%)
Dec 09, 2020 9.940 10.12 9.937 10.03 89,843 +0.07(+0.68%)
Dec 08, 2020 9.970 10.12 9.925 9.962 86,764 +0.05(+0.53%)
Dec 07, 2020 10.07 10.17 9.880 9.910 85,429 -0.12(-1.19%)
Dec 04, 2020 10.16 10.18 9.962 10.03 79,300 -0.07(-0.67%)
Dec 03, 2020 10.09 10.18 9.977 10.10 128,221 +0.05(+0.45%)
Dec 02, 2020 9.925 10.11 9.908 10.05 38,062 +0.06(+0.60%)
Dec 01, 2020 9.835 10.10 9.835 9.992 45,985 +0.22(+2.30%)
Nov 30, 2020 9.850 9.850 9.588 9.768 150,330 -0.07(-0.76%)
Nov 27, 2020 9.790 9.895 9.768 9.842 23,496 +0.02(+0.23%)
Nov 25, 2020 9.977 10.07 9.738 9.820 68,219 -0.21(-2.09%)
Nov 24, 2020 10.000 10.14 9.932 10.03 103,706 +0.01(+0.07%)
Nov 23, 2020 10.29 10.39 9.940 10.02 136,750 -0.16(-1.62%)
Nov 20, 2020 10.34 10.34 10.03 10.19 72,492 -0.12(-1.20%)
Nov 19, 2020 9.946 10.33 9.946 10.31 81,905 +0.37(+3.75%)
Nov 18, 2020 9.685 10.21 9.670 9.938 105,186 +0.28(+2.85%)
Nov 17, 2020 9.566 9.730 9.506 9.662 49,058 +0.13(+1.41%)
Nov 16, 2020 9.536 9.696 9.439 9.528 136,841 +0.07(+0.79%)
Nov 13, 2020 9.312 9.461 9.283 9.454 95,571 +0.15(+1.60%)
Nov 12, 2020 9.275 9.372 9.208 9.305 200,768 +0.04(+0.48%)
Nov 11, 2020 9.305 9.312 9.022 9.260 83,850 -0.04(-0.48%)
Nov 10, 2020 9.044 9.312 9.044 9.305 71,829 +0.18(+1.96%)
Nov 09, 2020 9.211 9.253 9.044 9.126 62,449 +0.22(+2.51%)
Nov 06, 2020 8.746 8.903 8.731 8.903 55,974 +0.09(+1.01%)
Nov 05, 2020 8.761 8.828 8.654 8.813 72,231 +0.12(+1.37%)
Nov 04, 2020 8.500 8.694 8.463 8.694 70,590 +0.16(+1.92%)
Nov 03, 2020 8.538 8.567 8.427 8.530 74,819 +0.12(+1.42%)
Nov 02, 2020 8.463 8.493 8.344 8.411 73,644 +0.03(+0.36%)
Oct 30, 2020 8.441 8.441 8.307 8.381 104,699 -0.01(-0.09%)
Oct 29, 2020 8.277 8.411 8.269 8.389 112,105 +0.20(+2.46%)
Oct 28, 2020 8.262 8.411 8.091 8.187 165,531 -0.05(-0.63%)
Oct 27, 2020 8.262 8.277 8.195 8.240 56,686 -0.05(-0.63%)
Oct 26, 2020 8.359 8.381 8.210 8.292 78,397 -0.18(-2.11%)
Oct 23, 2020 8.649 8.657 8.344 8.471 111,948 -0.09(-1.04%)
Oct 22, 2020 8.523 8.588 8.395 8.560 93,134 +0.08(+0.92%)
Oct 21, 2020 8.674 8.674 8.393 8.482 94,715 -0.10(-1.21%)
Oct 20, 2020 8.482 8.630 8.445 8.585 50,365 +0.10(+1.22%)
Oct 19, 2020 8.578 8.733 8.437 8.482 202,196 -0.08(-0.95%)
Oct 16, 2020 8.615 8.622 8.519 8.563 101,200 -0.01(-0.09%)
Oct 15, 2020 8.578 8.600 8.511 8.571 76,154 -0.01(-0.17%)
Oct 14, 2020 8.578 8.622 8.556 8.585 111,530 +0.01(+0.09%)
Oct 13, 2020 8.600 8.615 8.526 8.578 130,704 +0.01(+0.09%)
Oct 12, 2020 8.600 8.600 8.452 8.571 105,040 -0.01(-0.09%)
Oct 09, 2020 8.593 8.593 8.506 8.578 142,680 -0.01(-0.09%)
Oct 08, 2020 8.422 8.608 8.400 8.585 121,550 +0.17(+2.02%)
Oct 07, 2020 8.459 8.504 8.341 8.415 132,991 +0.05(+0.62%)
Oct 06, 2020 8.415 8.415 8.304 8.363 132,912 +0.06(+0.71%)
Oct 05, 2020 8.289 8.430 8.134 8.304 518,283 +0.44(+5.55%)
Oct 02, 2020 7.705 7.875 7.705 7.867 33,778 +0.06(+0.76%)
Oct 01, 2020 7.823 7.871 7.808 7.808 38,487 -0.01(-0.09%)
Sep 30, 2020 7.853 7.897 7.816 7.816 126,283 -0.02(-0.28%)
Sep 29, 2020 7.845 7.904 7.808 7.838 98,599 -0.01(-0.09%)
Sep 28, 2020 7.742 7.860 7.742 7.845 69,640 +0.11(+1.44%)
Sep 25, 2020 7.571 7.738 7.571 7.734 104,173 +0.08(+1.06%)
Sep 24, 2020 7.697 7.697 7.579 7.653 68,305 -0.04(-0.58%)
Sep 23, 2020 7.838 7.867 7.675 7.697 58,547 -0.17(-2.16%)
Sep 22, 2020 7.793 7.882 7.793 7.867 68,203 +0.09(+1.09%)
Sep 21, 2020 7.870 7.870 7.709 7.782 95,102 -0.07(-0.94%)
Sep 18, 2020 7.929 7.951 7.848 7.856 39,054 -0.09(-1.11%)
Sep 17, 2020 7.959 8.025 7.870 7.944 85,949 -0.08(-1.01%)
Sep 16, 2020 7.973 8.098 7.973 8.025 86,943 +0.04(+0.46%)
Sep 15, 2020 8.003 8.135 7.922 7.988 85,883 +0.05(+0.65%)
Sep 14, 2020 7.900 7.950 7.848 7.937 50,793 +0.05(+0.65%)
Sep 11, 2020 7.870 7.900 7.852 7.885 55,519 -0.01(-0.19%)
Sep 10, 2020 7.951 7.951 7.856 7.900 52,990 -0.02(-0.28%)
Sep 09, 2020 7.870 7.973 7.870 7.922 84,471 +0.03(+0.37%)
Sep 08, 2020 8.047 8.113 7.848 7.893 133,487 -0.12(-1.47%)
Sep 04, 2020 8.062 8.186 7.973 8.010 72,121 -0.09(-1.09%)
Sep 03, 2020 8.201 8.231 8.003 8.098 97,562 -0.16(-1.96%)
Sep 02, 2020 8.231 8.260 8.179 8.260 43,317 +0.07(+0.81%)
Sep 01, 2020 8.267 8.267 8.153 8.194 41,344 -0.04(-0.45%)
Aug 31, 2020 8.253 8.260 8.201 8.231 37,612 +0.02(+0.27%)
Aug 28, 2020 8.194 8.223 8.159 8.209 51,845 +0.02(+0.27%)
Aug 27, 2020 8.098 8.186 8.084 8.186 79,607 +0.03(+0.36%)
Aug 26, 2020 8.267 8.275 8.084 8.157 59,862 -0.09(-1.07%)
Aug 25, 2020 8.363 8.363 8.216 8.245 49,430 -0.06(-0.71%)
Aug 24, 2020 8.341 8.370 8.275 8.304 70,996 -0.04(-0.44%)
Aug 21, 2020 8.311 8.377 8.311 8.341 53,886 +0.02(+0.22%)
Aug 20, 2020 8.277 8.344 8.268 8.322 48,367 +0.01(+0.18%)
Aug 19, 2020 8.322 8.330 8.228 8.308 63,583 +0.03(+0.35%)
Aug 18, 2020 8.359 8.359 8.235 8.279 72,707 -0.01(-0.09%)
Aug 17, 2020 8.213 8.308 8.184 8.286 54,962 +0.02(+0.27%)
Aug 14, 2020 8.169 8.271 8.169 8.264 37,395 +0.05(+0.62%)
Aug 13, 2020 8.220 8.260 8.176 8.213 61,859 -0.01(-0.18%)
Aug 12, 2020 8.206 8.264 8.176 8.228 67,303 +0.06(+0.72%)
Aug 11, 2020 8.337 8.432 8.169 8.169 85,101 -0.11(-1.32%)
Aug 10, 2020 8.125 8.279 8.125 8.279 81,502 +0.12(+1.43%)
Aug 07, 2020 8.038 8.169 8.030 8.162 54,106 +0.07(+0.81%)
Aug 06, 2020 8.140 8.162 8.067 8.096 44,527 -0.02(-0.27%)
Aug 05, 2020 8.067 8.125 8.067 8.118 84,309 +0.09(+1.09%)
Aug 04, 2020 7.994 8.030 7.954 8.030 45,663 +0.10(+1.29%)
Aug 03, 2020 7.921 7.987 7.899 7.928 44,675 +0.03(+0.37%)
Jul 31, 2020 8.030 8.030 7.884 7.899 81,228 -0.11(-1.37%)
Jul 30, 2020 8.030 8.045 7.972 8.008 126,104 -0.07(-0.81%)
Jul 29, 2020 7.987 8.074 7.965 8.074 110,746 +0.11(+1.37%)
Jul 28, 2020 7.906 7.987 7.906 7.965 80,620 +0.01(+0.09%)
Jul 27, 2020 7.987 7.987 7.914 7.957 37,539 +0.01(+0.09%)
Jul 24, 2020 8.023 8.023 7.928 7.950 63,284 -0.07(-0.82%)
Jul 23, 2020 8.030 8.045 7.979 8.016 55,073 -0.00(-0.05%)
Jul 22, 2020 8.027 8.087 7.969 8.019 72,747 -0.06(-0.72%)
Jul 21, 2020 7.983 8.121 7.983 8.077 101,731 +0.11(+1.36%)
Jul 20, 2020 7.954 8.027 7.925 7.969 75,639 +0.01(+0.11%)
Jul 17, 2020 7.961 8.055 7.896 7.960 86,058 -0.01(-0.15%)
Jul 16, 2020 7.976 8.063 7.882 7.972 106,199 -0.03(-0.32%)
Jul 15, 2020 7.853 8.041 7.809 7.998 113,994 +0.20(+2.51%)
Jul 14, 2020 7.809 7.824 7.700 7.802 62,141 +0.03(+0.37%)
Jul 13, 2020 7.896 7.896 7.729 7.773 50,566 -0.05(-0.65%)
Jul 10, 2020 7.780 7.845 7.780 7.824 34,616 +0.01(+0.19%)
Jul 09, 2020 7.845 7.903 7.795 7.809 35,650 -0.07(-0.92%)
Jul 08, 2020 7.969 8.080 7.874 7.882 63,029 -0.09(-1.09%)
Jul 07, 2020 8.266 8.266 7.932 7.969 43,903 -0.14(-1.70%)
Jul 06, 2020 8.375 8.447 8.106 8.106 54,578 -0.08(-0.97%)
Jul 02, 2020 8.092 8.215 8.092 8.186 49,511 +0.08(+0.98%)
Jul 01, 2020 8.063 8.201 8.063 8.106 26,701 +0.01(+0.09%)
Jun 30, 2020 8.172 8.172 8.043 8.099 44,596 -0.02(-0.27%)
Jun 29, 2020 8.027 8.150 7.951 8.121 50,017 +0.20(+2.47%)
Jun 26, 2020 8.041 8.158 7.853 7.925 88,403 -0.01(-0.09%)
Jun 25, 2020 7.679 7.954 7.679 7.932 95,450 +0.15(+1.96%)
Jun 24, 2020 7.780 7.824 7.662 7.780 29,389 -0.10(-1.29%)
Jun 23, 2020 8.027 8.106 7.780 7.882 128,522 -0.12(-1.45%)
Jun 22, 2020 8.106 8.338 7.910 7.998 160,018 -0.13(-1.56%)
Jun 19, 2020 8.348 8.348 8.067 8.125 77,610 -0.09(-1.14%)
Jun 18, 2020 8.305 8.305 7.916 8.218 55,267 -0.01(-0.17%)
Jun 17, 2020 8.456 8.456 8.218 8.233 121,065 -0.27(-3.14%)
Jun 16, 2020 8.643 8.643 8.384 8.499 21,972 +0.12(+1.37%)
Jun 15, 2020 8.125 8.434 8.103 8.384 20,992 +0.12(+1.48%)
Jun 12, 2020 8.643 8.643 8.089 8.261 63,032 +0.09(+1.15%)
Jun 11, 2020 8.326 8.420 8.034 8.168 64,367 -0.38(-4.47%)
Jun 10, 2020 8.823 8.823 8.473 8.550 28,982 -0.24(-2.70%)
Jun 09, 2020 9.155 9.162 8.787 8.787 19,945 -0.41(-4.46%)
Jun 08, 2020 8.816 9.227 8.816 9.198 91,474 +0.42(+4.76%)
Jun 05, 2020 8.478 8.859 8.478 8.780 112,319 +0.42(+5.00%)
Jun 04, 2020 8.168 8.427 8.125 8.362 90,397 +0.16(+1.93%)
Jun 03, 2020 8.060 8.240 8.031 8.204 48,562 +0.18(+2.24%)
Jun 02, 2020 7.872 8.182 7.850 8.024 58,767 +0.19(+2.39%)
Jun 01, 2020 7.757 7.909 7.728 7.836 45,112 +0.11(+1.45%)
May 29, 2020 7.721 7.800 7.635 7.725 61,366 +0.06(+0.80%)
May 28, 2020 7.628 7.750 7.599 7.664 48,906 +0.06(+0.76%)
May 27, 2020 7.520 7.685 7.455 7.606 77,940 +0.12(+1.64%)
May 26, 2020 7.541 7.556 7.448 7.484 69,772 +0.05(+0.68%)
May 22, 2020 7.419 7.520 7.332 7.433 116,484 -0.05(-0.67%)
May 21, 2020 7.599 7.684 7.332 7.484 100,554 -0.12(-1.53%)
May 20, 2020 7.529 7.717 7.529 7.600 112,788 +0.06(+0.85%)
May 19, 2020 7.557 7.628 7.486 7.536 45,381 -0.09(-1.12%)
May 18, 2020 7.472 7.685 7.457 7.621 146,256 +0.28(+3.79%)
May 15, 2020 7.415 7.436 7.300 7.343 55,264 +0.02(+0.29%)
May 14, 2020 7.236 7.350 7.122 7.322 39,717 +0.01(+0.20%)
May 13, 2020 7.536 7.536 7.144 7.308 57,430 -0.23(-3.03%)
May 12, 2020 7.628 7.650 7.493 7.536 81,165 -0.03(-0.38%)
May 11, 2020 7.643 7.643 7.514 7.564 98,756 -0.11(-1.39%)
May 08, 2020 7.593 7.771 7.557 7.671 40,396 +0.09(+1.13%)
May 07, 2020 7.636 7.928 7.448 7.586 100,807 -0.04(-0.47%)
May 06, 2020 7.643 7.643 7.496 7.621 58,653 +0.03(+0.38%)
May 05, 2020 7.628 7.671 7.514 7.593 38,334 +0.11(+1.43%)
May 04, 2020 7.422 7.646 7.308 7.486 177,201 -0.16(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.