Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.44 10.51 10.38 10.38 42,469 -0.06(-0.54%)
Apr 29, 2010 10.39 10.47 10.34 10.44 48,809 +0.06(+0.55%)
Apr 28, 2010 10.36 10.41 10.31 10.38 46,223 +0.09(+0.86%)
Apr 27, 2010 10.50 10.52 10.29 10.29 112,034 -0.17(-1.62%)
Apr 26, 2010 10.46 10.57 10.46 10.46 57,286 -0.06(-0.54%)
Apr 23, 2010 10.45 10.53 10.43 10.52 19,971 +0.11(+1.09%)
Apr 22, 2010 10.45 10.45 10.39 10.41 40,010 -0.04(-0.42%)
Apr 21, 2010 10.39 10.46 10.35 10.45 40,941 +0.10(+0.97%)
Apr 20, 2010 10.32 10.35 10.28 10.35 38,685 +0.05(+0.49%)
Apr 19, 2010 10.27 10.31 10.24 10.30 60,564 -0.01(-0.06%)
Apr 16, 2010 10.31 10.35 10.26 10.31 57,986 -0.02(-0.19%)
Apr 15, 2010 10.25 10.35 10.22 10.33 67,468 +0.07(+0.64%)
Apr 14, 2010 10.26 10.31 10.24 10.26 43,674 -0.01(-0.13%)
Apr 13, 2010 10.30 10.31 10.22 10.28 54,535 -0.03(-0.24%)
Apr 12, 2010 10.23 10.33 10.23 10.30 39,211 +0.09(+0.86%)
Apr 09, 2010 10.24 10.28 10.21 10.21 56,595 -0.01(-0.12%)
Apr 08, 2010 10.22 10.25 10.21 10.22 24,624 +0.03(+0.31%)
Apr 07, 2010 10.23 10.25 10.19 10.19 44,497 -0.01(-0.06%)
Apr 06, 2010 10.22 10.29 10.20 10.20 66,677 -0.06(-0.61%)
Apr 05, 2010 10.22 10.28 10.19 10.26 42,189 +0.07(+0.68%)
Apr 01, 2010 10.26 10.19 10.19 10.19 35,418 +0.01(+0.12%)
Mar 31, 2010 10.25 10.28 10.18 10.18 59,394 -0.10(-0.98%)
Mar 30, 2010 10.29 10.29 10.24 10.28 17,374 -0.01(-0.06%)
Mar 29, 2010 10.26 10.39 10.23 10.29 34,759 +0.06(+0.62%)
Mar 26, 2010 10.19 10.26 10.19 10.22 26,068 +0.02(+0.18%)
Mar 25, 2010 10.30 10.58 10.21 10.21 70,966 -0.01(-0.06%)
Mar 24, 2010 10.21 10.22 10.19 10.21 49,214 -0.03(-0.25%)
Mar 23, 2010 10.20 10.24 10.18 10.24 44,194 +0.05(+0.49%)
Mar 22, 2010 10.17 10.19 10.14 10.19 39,260 +0.02(+0.19%)
Mar 19, 2010 10.24 10.24 10.14 10.17 83,067 -0.08(-0.80%)
Mar 18, 2010 10.21 10.26 10.19 10.25 42,111 +0.07(+0.68%)
Mar 17, 2010 10.14 10.18 10.14 10.18 33,061 +0.04(+0.44%)
Mar 16, 2010 10.16 10.18 10.12 10.14 57,532 -0.03(-0.31%)
Mar 15, 2010 10.14 10.18 10.14 10.17 74,452 +0.00(+0.00%)
Mar 12, 2010 10.17 10.26 10.16 10.17 78,053 -0.03(-0.31%)
Mar 11, 2010 10.18 10.20 10.17 10.20 75,369 -0.01(-0.06%)
Mar 10, 2010 10.29 10.29 10.17 10.21 94,137 -0.05(-0.49%)
Mar 09, 2010 10.40 10.44 10.20 10.26 108,319 -0.14(-1.39%)
Mar 08, 2010 10.42 10.55 10.40 10.40 49,937 -0.01(-0.12%)
Mar 05, 2010 10.36 10.43 10.33 10.41 72,201 +0.05(+0.49%)
Mar 04, 2010 10.51 10.51 10.35 10.36 83,963 -0.09(-0.84%)
Mar 03, 2010 10.35 11.33 10.33 10.45 66,554 +0.07(+0.63%)
Mar 02, 2010 10.33 10.39 10.29 10.39 68,966 +0.06(+0.58%)
Mar 01, 2010 10.36 10.36 10.27 10.33 42,354 +0.00(+0.00%)
Feb 26, 2010 10.21 10.36 10.19 10.33 42,470 +0.14(+1.42%)
Feb 25, 2010 10.25 10.27 10.18 10.18 98,694 -0.11(-1.04%)
Feb 24, 2010 10.24 10.34 10.24 10.29 31,368 +0.05(+0.49%)
Feb 23, 2010 10.18 10.33 10.18 10.24 97,072 +0.03(+0.31%)
Feb 22, 2010 10.19 10.32 10.17 10.21 123,124 -0.03(-0.25%)
Feb 19, 2010 10.37 10.53 10.23 10.23 72,532 -0.04(-0.43%)
Feb 18, 2010 10.23 10.31 10.22 10.28 54,411 +0.04(+0.37%)
Feb 17, 2010 10.23 10.26 10.19 10.24 51,782 +0.03(+0.25%)
Feb 16, 2010 10.24 10.26 10.19 10.21 59,484 -0.01(-0.06%)
Feb 12, 2010 10.20 10.22 10.22 10.22 26,683 +0.04(+0.43%)
Feb 11, 2010 10.15 10.27 10.14 10.17 40,312 +0.03(+0.25%)
Feb 10, 2010 10.16 10.18 10.12 10.15 57,672 -0.02(-0.19%)
Feb 09, 2010 10.20 10.26 10.16 10.17 84,061 -0.03(-0.25%)
Feb 08, 2010 10.24 10.24 10.19 10.19 64,257 -0.04(-0.43%)
Feb 05, 2010 10.29 10.32 10.24 10.24 76,055 -0.06(-0.55%)
Feb 04, 2010 10.33 10.34 10.29 10.29 88,304 -0.07(-0.67%)
Feb 03, 2010 10.31 10.37 10.29 10.36 32,998 +0.03(+0.24%)
Feb 02, 2010 10.27 10.35 10.27 10.34 79,365 +0.08(+0.74%)
Feb 01, 2010 10.21 10.31 10.21 10.26 37,628 +0.04(+0.37%)
Jan 29, 2010 10.13 10.24 10.12 10.22 70,369 +0.10(+0.99%)
Jan 28, 2010 10.11 10.12 10.09 10.12 31,664 +0.03(+0.25%)
Jan 27, 2010 10.18 10.36 10.09 10.10 147,944 -0.12(-1.22%)
Jan 26, 2010 10.11 10.39 10.11 10.22 70,051 +0.09(+0.86%)
Jan 25, 2010 10.13 10.17 10.11 10.14 62,557 +0.03(+0.25%)
Jan 22, 2010 10.26 10.33 10.11 10.11 76,817 -0.13(-1.29%)
Jan 21, 2010 10.16 10.39 10.16 10.24 79,685 +0.20(+2.01%)
Jan 20, 2010 10.17 10.21 10.04 10.04 95,653 -0.16(-1.59%)
Jan 19, 2010 10.16 10.24 10.14 10.20 69,497 +0.03(+0.27%)
Jan 15, 2010 10.16 10.18 10.18 10.18 61,784 -0.00(-0.04%)
Jan 14, 2010 10.25 10.26 10.14 10.18 71,021 -0.08(-0.74%)
Jan 13, 2010 10.28 10.28 10.22 10.26 63,750 -0.05(-0.49%)
Jan 12, 2010 10.27 10.36 10.26 10.31 62,610 +0.00(+0.00%)
Jan 11, 2010 10.26 10.31 10.19 10.31 71,563 +0.07(+0.68%)
Jan 08, 2010 10.31 10.35 10.20 10.24 58,288 +0.00(+0.00%)
Jan 07, 2010 10.18 10.24 10.17 10.24 61,447 +0.10(+0.99%)
Jan 06, 2010 10.02 10.20 10.01 10.14 115,349 +0.12(+1.19%)
Jan 05, 2010 9.979 10.02 9.979 10.02 64,308 +0.06(+0.57%)
Jan 04, 2010 9.973 9.998 9.942 9.960 44,381 +0.01(+0.13%)
Dec 31, 2009 9.948 9.948 9.948 9.948 15,247 +0.04(+0.44%)
Dec 30, 2009 9.904 9.979 9.891 9.904 75,164 -0.03(-0.32%)
Dec 29, 2009 9.929 9.948 9.923 9.935 21,370 +0.05(+0.51%)
Dec 28, 2009 9.923 9.986 9.860 9.885 60,467 -0.06(-0.63%)
Dec 24, 2009 9.954 9.967 9.943 9.948 10,895 -0.02(-0.19%)
Dec 23, 2009 9.910 9.986 9.910 9.967 46,509 +0.01(+0.13%)
Dec 22, 2009 9.979 10.04 9.929 9.954 57,380 -0.04(-0.44%)
Dec 21, 2009 10.07 10.10 9.992 9.998 57,232 -0.04(-0.44%)
Dec 18, 2009 10.12 10.16 9.960 10.04 119,356 -0.07(-0.68%)
Dec 17, 2009 10.03 10.11 10.00 10.11 52,259 +0.10(+1.01%)
Dec 16, 2009 10.04 10.07 9.986 10.01 81,871 +0.01(+0.06%)
Dec 15, 2009 10.13 10.16 9.954 10.00 92,571 -0.16(-1.55%)
Dec 14, 2009 10.08 10.16 10.08 10.16 45,464 +0.03(+0.25%)
Dec 11, 2009 10.19 10.19 10.07 10.14 61,930 -0.01(-0.12%)
Dec 10, 2009 10.14 10.19 10.11 10.15 49,054 -0.04(-0.37%)
Dec 09, 2009 10.11 10.19 10.08 10.19 61,374 +0.13(+1.30%)
Dec 08, 2009 10.07 10.12 10.04 10.06 57,735 +0.03(+0.33%)
Dec 07, 2009 10.02 10.09 9.979 10.02 51,444 +0.03(+0.32%)
Dec 04, 2009 10.12 10.12 9.923 9.992 125,836 -0.12(-1.18%)
Dec 03, 2009 10.20 10.20 10.11 10.11 30,199 -0.09(-0.86%)
Dec 02, 2009 10.04 10.20 10.04 10.20 67,208 +0.16(+1.57%)
Dec 01, 2009 10.02 10.06 10.01 10.04 47,705 +0.06(+0.63%)
Nov 30, 2009 9.948 10.01 9.897 9.979 64,443 +0.03(+0.32%)
Nov 27, 2009 9.897 9.967 9.891 9.948 32,539 +0.08(+0.83%)
Nov 25, 2009 9.897 9.897 9.834 9.866 64,265 +0.03(+0.32%)
Nov 24, 2009 9.866 9.891 9.822 9.834 103,597 +0.00(+0.00%)
Nov 23, 2009 9.974 9.998 9.816 9.834 103,650 -0.12(-1.20%)
Nov 20, 2009 9.929 10.03 9.929 9.954 98,025 -0.06(-0.63%)
Nov 19, 2009 9.960 10.03 9.929 10.02 76,949 -0.03(-0.25%)
Nov 18, 2009 9.979 10.06 9.954 10.04 44,413 +0.03(+0.25%)
Nov 17, 2009 10.06 10.08 9.935 10.02 78,634 +0.01(+0.06%)
Nov 16, 2009 10.07 10.07 9.942 10.01 37,631 +0.02(+0.19%)
Nov 13, 2009 10.02 10.19 9.935 9.992 49,759 +0.00(+0.00%)
Nov 12, 2009 10.07 10.07 9.942 9.992 84,096 -0.13(-1.24%)
Nov 11, 2009 10.11 10.13 10.10 10.12 43,480 +0.03(+0.25%)
Nov 10, 2009 10.12 10.14 10.05 10.09 51,114 -0.04(-0.44%)
Nov 09, 2009 10.12 10.15 10.09 10.14 96,213 +0.01(+0.06%)
Nov 06, 2009 10.17 10.19 10.09 10.13 33,703 -0.05(-0.50%)
Nov 05, 2009 10.28 10.28 10.07 10.18 56,225 +0.03(+0.25%)
Nov 04, 2009 10.14 10.25 10.11 10.16 58,612 +0.07(+0.69%)
Nov 03, 2009 10.06 10.39 10.02 10.09 105,406 +0.05(+0.50%)
Nov 02, 2009 9.973 10.07 9.973 10.04 57,748 +0.06(+0.63%)
Oct 30, 2009 10.00 10.01 9.948 9.973 104,450 -0.01(-0.06%)
Oct 29, 2009 9.910 10.01 9.891 9.979 65,867 +0.07(+0.70%)
Oct 28, 2009 9.948 10.01 9.904 9.910 75,516 -0.02(-0.19%)
Oct 27, 2009 9.923 9.960 9.891 9.929 93,512 -0.01(-0.13%)
Oct 26, 2009 9.948 9.998 9.910 9.942 52,078 +0.01(+0.06%)
Oct 23, 2009 9.884 9.948 9.884 9.935 90,283 -0.05(-0.50%)
Oct 22, 2009 9.992 10.02 9.948 9.986 64,306 +0.01(+0.13%)
Oct 21, 2009 10.03 10.07 9.960 9.973 83,516 -0.06(-0.57%)
Oct 20, 2009 10.02 10.05 9.986 10.03 139,740 -0.03(-0.31%)
Oct 19, 2009 10.47 10.47 9.935 10.06 108,256 +0.05(+0.50%)
Oct 16, 2009 9.885 10.05 9.874 10.01 32,143 +0.13(+1.27%)
Oct 15, 2009 9.891 9.910 9.809 9.885 114,458 -0.03(-0.32%)
Oct 14, 2009 10.10 10.13 9.916 9.916 129,508 -0.21(-2.05%)
Oct 13, 2009 9.897 10.13 9.897 10.12 57,184 +0.16(+1.64%)
Oct 12, 2009 9.992 10.05 9.923 9.960 92,187 -0.04(-0.44%)
Oct 09, 2009 10.19 10.19 9.916 10.00 138,805 -0.13(-1.24%)
Oct 08, 2009 10.16 10.19 10.11 10.13 79,134 -0.06(-0.62%)
Oct 07, 2009 10.14 10.21 10.12 10.19 70,075 +0.03(+0.25%)
Oct 06, 2009 10.11 10.19 10.07 10.17 107,164 +0.09(+0.94%)
Oct 05, 2009 10.06 10.11 10.03 10.07 153,031 +0.00(+0.00%)
Oct 02, 2009 9.998 10.07 9.969 10.07 108,827 +0.12(+1.20%)
Oct 01, 2009 9.872 9.998 9.872 9.954 116,261 +0.08(+0.83%)
Sep 30, 2009 9.948 9.952 9.860 9.872 209,274 -0.06(-0.63%)
Sep 29, 2009 9.904 9.948 9.847 9.935 107,096 +0.04(+0.38%)
Sep 28, 2009 9.879 9.923 9.860 9.897 51,276 +0.03(+0.26%)
Sep 25, 2009 9.904 9.960 9.790 9.872 232,457 -0.03(-0.25%)
Sep 24, 2009 9.923 9.979 9.860 9.897 279,079 -0.03(-0.32%)
Sep 23, 2009 9.967 10.07 9.891 9.929 182,437 -0.04(-0.44%)
Sep 22, 2009 9.904 9.998 9.891 9.973 146,814 +0.06(+0.57%)
Sep 21, 2009 9.973 10.07 9.879 9.916 131,078 -0.05(-0.51%)
Sep 18, 2009 9.904 9.967 9.879 9.967 76,044 +0.05(+0.51%)
Sep 17, 2009 9.897 9.916 9.797 9.916 125,860 +0.05(+0.51%)
Sep 16, 2009 9.998 10.10 9.847 9.866 79,034 +0.01(+0.13%)
Sep 15, 2009 9.828 9.872 9.790 9.853 60,728 +0.06(+0.64%)
Sep 14, 2009 9.816 9.816 9.727 9.790 99,749 -0.03(-0.26%)
Sep 11, 2009 9.816 9.816 9.727 9.816 61,878 +0.00(+0.00%)
Sep 10, 2009 9.803 9.841 9.790 9.816 46,549 +0.03(+0.32%)
Sep 09, 2009 9.765 9.834 9.737 9.784 109,321 -0.04(-0.45%)
Sep 08, 2009 9.858 9.908 9.759 9.828 128,405 -0.06(-0.57%)
Sep 04, 2009 9.834 9.885 9.727 9.885 48,495 +0.01(+0.07%)
Sep 03, 2009 9.803 9.916 9.759 9.878 38,940 +0.12(+1.22%)
Sep 02, 2009 9.841 9.841 9.677 9.759 79,906 -0.09(-0.90%)
Sep 01, 2009 9.872 9.916 9.727 9.847 75,056 +0.02(+0.19%)
Aug 31, 2009 9.753 9.872 9.709 9.828 46,211 +0.09(+0.97%)
Aug 28, 2009 9.727 9.747 9.658 9.734 60,253 +0.04(+0.37%)
Aug 27, 2009 9.740 9.746 9.646 9.698 52,075 -0.04(-0.43%)
Aug 26, 2009 9.727 9.745 9.595 9.740 147,783 +0.04(+0.45%)
Aug 25, 2009 9.690 9.778 9.683 9.696 102,022 +0.00(+0.00%)
Aug 24, 2009 9.665 9.709 9.633 9.696 82,309 +0.06(+0.65%)
Aug 21, 2009 9.570 9.690 9.570 9.633 56,733 -0.01(-0.13%)
Aug 20, 2009 9.570 9.658 9.570 9.646 51,031 +0.11(+1.12%)
Aug 19, 2009 9.557 9.608 9.539 9.539 71,364 -0.03(-0.33%)
Aug 18, 2009 9.570 9.608 9.551 9.570 61,093 +0.01(+0.13%)
Aug 17, 2009 9.551 9.652 9.539 9.557 73,706 -0.04(-0.39%)
Aug 14, 2009 9.629 9.665 9.595 9.595 27,288 -0.01(-0.13%)
Aug 13, 2009 9.709 9.721 9.589 9.608 46,867 -0.06(-0.59%)
Aug 12, 2009 9.570 9.709 9.564 9.665 57,853 +0.07(+0.72%)
Aug 11, 2009 9.551 9.627 9.551 9.595 32,577 +0.01(+0.07%)
Aug 10, 2009 9.633 9.633 9.583 9.589 42,351 -0.04(-0.46%)
Aug 07, 2009 9.658 9.671 9.602 9.633 61,490 +0.03(+0.33%)
Aug 06, 2009 9.652 9.652 9.600 9.602 27,660 -0.03(-0.26%)
Aug 05, 2009 9.612 9.627 9.545 9.627 47,977 +0.01(+0.07%)
Aug 04, 2009 9.652 9.709 9.570 9.620 85,090 -0.01(-0.13%)
Aug 03, 2009 9.683 9.683 9.526 9.633 50,853 -0.03(-0.26%)
Jul 31, 2009 9.652 9.671 9.602 9.658 67,462 +0.01(+0.07%)
Jul 30, 2009 9.589 9.677 9.589 9.652 79,084 +0.07(+0.77%)
Jul 29, 2009 9.583 9.589 9.532 9.578 23,214 +0.01(+0.15%)
Jul 28, 2009 9.557 9.583 9.501 9.564 50,644 +0.00(+0.00%)
Jul 27, 2009 9.526 9.564 9.476 9.564 39,245 +0.04(+0.40%)
Jul 24, 2009 9.526 9.526 9.507 9.526 1,170 +0.04(+0.46%)
Jul 23, 2009 9.526 9.532 9.476 9.482 40,801 -0.03(-0.33%)
Jul 22, 2009 9.539 9.590 9.476 9.513 129,370 -0.08(-0.85%)
Jul 21, 2009 9.639 9.665 9.507 9.595 77,330 -0.04(-0.39%)
Jul 20, 2009 9.574 9.633 9.570 9.633 32,729 +0.04(+0.39%)
Jul 17, 2009 9.539 9.614 9.539 9.595 35,452 +0.08(+0.79%)
Jul 16, 2009 9.589 9.602 9.425 9.520 63,448 -0.05(-0.53%)
Jul 15, 2009 9.609 9.620 9.507 9.570 58,927 -0.03(-0.26%)
Jul 14, 2009 9.652 9.671 9.570 9.595 38,666 -0.03(-0.33%)
Jul 13, 2009 9.570 9.633 9.545 9.627 69,211 -0.02(-0.20%)
Jul 10, 2009 9.702 9.702 9.633 9.646 41,835 +0.03(+0.33%)
Jul 09, 2009 9.749 9.749 9.564 9.614 49,235 -0.14(-1.42%)
Jul 08, 2009 9.564 9.753 9.513 9.753 71,384 +0.16(+1.64%)
Jul 07, 2009 9.595 9.633 9.488 9.595 41,082 -0.01(-0.07%)
Jul 06, 2009 9.665 9.665 9.557 9.602 39,719 +0.02(+0.20%)
Jul 02, 2009 9.557 9.633 9.513 9.583 23,506 +0.03(+0.26%)
Jul 01, 2009 9.570 9.570 9.482 9.557 40,575 +0.05(+0.53%)
Jun 30, 2009 9.532 9.545 9.495 9.507 38,987 -0.03(-0.26%)
Jun 29, 2009 9.576 9.633 9.520 9.532 26,579 -0.10(-1.04%)
Jun 26, 2009 9.564 9.632 9.545 9.632 25,438 +0.01(+0.06%)
Jun 25, 2009 9.545 9.627 9.482 9.627 67,479 +0.04(+0.39%)
Jun 24, 2009 9.596 9.633 9.545 9.589 58,399 +0.03(+0.33%)
Jun 23, 2009 9.564 9.666 9.507 9.557 53,911 +0.04(+0.46%)
Jun 22, 2009 9.620 9.696 9.507 9.513 42,332 -0.12(-1.22%)
Jun 19, 2009 9.526 9.633 9.510 9.631 55,745 +0.11(+1.10%)
Jun 18, 2009 9.564 9.564 9.495 9.526 19,586 +0.02(+0.20%)
Jun 17, 2009 9.557 9.557 9.495 9.507 23,425 -0.06(-0.66%)
Jun 16, 2009 9.557 9.620 9.526 9.570 29,261 +0.06(+0.66%)
Jun 15, 2009 9.539 9.696 9.507 9.507 39,505 -0.09(-0.92%)
Jun 12, 2009 9.539 9.595 9.507 9.595 61,995 +0.09(+0.93%)
Jun 11, 2009 9.536 9.539 9.444 9.507 48,271 -0.04(-0.46%)
Jun 10, 2009 9.539 9.570 9.513 9.551 31,421 +0.00(+0.00%)
Jun 09, 2009 9.633 9.633 9.551 9.551 28,257 -0.08(-0.85%)
Jun 08, 2009 9.539 9.633 9.527 9.633 28,217 +0.04(+0.46%)
Jun 05, 2009 9.541 9.627 9.532 9.589 31,267 +0.06(+0.59%)
Jun 04, 2009 9.595 9.595 9.488 9.532 54,851 -0.05(-0.53%)
Jun 03, 2009 9.502 9.583 9.495 9.583 34,219 +0.06(+0.59%)
Jun 02, 2009 9.528 9.528 9.476 9.526 74,269 -0.01(-0.07%)
Jun 01, 2009 9.633 9.633 9.495 9.532 61,071 -0.09(-0.98%)
May 29, 2009 9.520 9.627 9.476 9.627 37,393 +0.11(+1.12%)
May 28, 2009 9.507 9.536 9.444 9.520 56,091 +0.01(+0.13%)
May 27, 2009 9.570 9.633 9.419 9.507 55,054 -0.04(-0.46%)
May 26, 2009 9.520 9.633 9.444 9.551 90,885 -0.07(-0.72%)
May 22, 2009 9.557 9.633 9.450 9.620 69,150 +0.02(+0.20%)
May 21, 2009 9.517 9.614 9.488 9.602 60,234 +0.04(+0.39%)
May 20, 2009 9.507 9.680 9.483 9.564 54,492 +0.03(+0.33%)
May 19, 2009 9.469 9.539 9.469 9.532 101,969 +0.00(+0.00%)
May 18, 2009 9.483 9.539 9.438 9.532 31,552 +0.10(+1.07%)
May 15, 2009 9.419 9.513 9.419 9.432 28,126 -0.01(-0.13%)
May 14, 2009 9.633 9.633 9.400 9.444 56,933 +0.03(+0.33%)
May 13, 2009 9.476 9.562 9.413 9.413 76,290 -0.19(-2.00%)
May 12, 2009 9.488 9.665 9.456 9.604 64,155 +0.13(+1.36%)
May 11, 2009 9.537 9.545 9.406 9.476 37,558 -0.06(-0.59%)
May 08, 2009 9.557 9.570 9.444 9.532 51,859 +0.06(+0.60%)
May 07, 2009 9.633 9.740 9.387 9.476 94,209 +0.03(+0.33%)
May 06, 2009 9.444 9.444 9.369 9.444 65,664 +0.01(+0.13%)
May 05, 2009 9.382 9.432 9.350 9.432 63,571 +0.04(+0.40%)
May 04, 2009 9.406 9.413 9.350 9.394 43,495 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.