Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.152 6.267 6.110 6.248 323,724 +0.14(+2.34%)
Apr 28, 2016 6.100 6.295 6.043 6.105 332,191 -0.00(-0.08%)
Apr 27, 2016 6.110 6.271 6.091 6.110 346,943 +0.05(+0.78%)
Apr 26, 2016 5.900 6.073 5.891 6.062 235,217 +0.19(+3.32%)
Apr 25, 2016 6.281 6.305 5.829 5.867 511,253 -0.37(-5.87%)
Apr 22, 2016 6.167 6.290 6.110 6.233 135,968 +0.18(+2.99%)
Apr 21, 2016 5.991 6.200 5.939 6.053 208,445 +0.06(+1.03%)
Apr 20, 2016 5.767 6.000 5.753 5.991 258,778 +0.19(+3.19%)
Apr 19, 2016 5.720 5.848 5.720 5.805 298,649 +0.10(+1.83%)
Apr 18, 2016 5.468 5.724 5.439 5.701 243,761 +0.21(+3.81%)
Apr 15, 2016 5.596 5.596 5.482 5.492 109,500 -0.08(-1.37%)
Apr 14, 2016 5.682 5.701 5.558 5.568 197,956 -0.04(-0.76%)
Apr 13, 2016 5.658 5.691 5.596 5.610 311,163 -0.04(-0.76%)
Apr 12, 2016 5.549 5.677 5.530 5.653 255,265 +0.16(+2.94%)
Apr 11, 2016 5.530 5.603 5.477 5.492 205,318 -0.01(-0.26%)
Apr 08, 2016 5.629 5.682 5.439 5.506 149,214 -0.02(-0.43%)
Apr 07, 2016 5.487 5.587 5.473 5.530 136,725 -0.02(-0.34%)
Apr 06, 2016 5.758 5.758 5.453 5.549 202,453 +0.17(+3.18%)
Apr 05, 2016 5.511 5.511 5.335 5.377 105,128 -0.03(-0.62%)
Apr 04, 2016 5.534 5.558 5.405 5.411 121,853 -0.15(-2.65%)
Apr 01, 2016 5.634 5.634 5.477 5.558 192,172 -0.10(-1.72%)
Mar 31, 2016 5.712 5.712 5.632 5.656 166,678 +0.03(+0.59%)
Mar 30, 2016 5.651 5.679 5.552 5.623 260,461 +0.08(+1.53%)
Mar 29, 2016 5.557 5.566 5.354 5.538 229,589 -0.08(-1.43%)
Mar 28, 2016 5.632 5.672 5.575 5.618 183,300 -0.02(-0.42%)
Mar 24, 2016 5.514 5.641 5.641 5.641 324,848 +0.01(+0.25%)
Mar 23, 2016 5.656 5.665 5.571 5.627 283,054 -0.06(-1.08%)
Mar 22, 2016 5.538 5.707 5.514 5.689 123,168 +0.10(+1.77%)
Mar 21, 2016 5.689 5.707 5.542 5.590 99,236 -0.10(-1.82%)
Mar 18, 2016 5.764 5.764 5.514 5.693 259,649 +0.01(+0.17%)
Mar 17, 2016 5.788 5.811 5.679 5.684 317,786 -0.03(-0.58%)
Mar 16, 2016 5.392 5.726 5.392 5.717 278,442 +0.38(+7.16%)
Mar 15, 2016 5.401 5.434 5.302 5.335 275,253 -0.13(-2.41%)
Mar 14, 2016 5.453 5.472 5.302 5.467 220,264 -0.00(-0.09%)
Mar 11, 2016 5.509 5.575 5.448 5.472 215,921 +0.11(+2.02%)
Mar 10, 2016 5.307 5.439 5.302 5.363 174,775 +0.04(+0.71%)
Mar 09, 2016 5.340 5.396 5.227 5.326 281,266 +0.11(+2.17%)
Mar 08, 2016 5.476 5.476 5.142 5.213 313,536 -0.30(-5.47%)
Mar 07, 2016 5.519 5.538 5.415 5.514 142,909 -0.00(-0.09%)
Mar 04, 2016 5.547 5.641 5.396 5.519 283,271 +0.01(+0.26%)
Mar 03, 2016 5.156 5.528 5.156 5.505 378,107 +0.29(+5.61%)
Mar 02, 2016 4.949 5.260 4.949 5.213 354,485 +0.24(+4.83%)
Mar 01, 2016 5.165 5.276 4.944 4.972 598,132 -0.17(-3.34%)
Feb 29, 2016 4.967 5.196 4.957 5.144 436,669 +0.24(+4.85%)
Feb 26, 2016 4.822 4.976 4.808 4.906 505,534 +0.19(+4.06%)
Feb 25, 2016 4.757 4.830 4.682 4.715 322,433 -0.05(-0.98%)
Feb 24, 2016 4.593 4.827 4.444 4.761 661,173 +0.11(+2.41%)
Feb 23, 2016 4.939 4.967 4.649 4.649 334,633 -0.26(-5.32%)
Feb 22, 2016 4.831 5.070 4.831 4.911 366,963 +0.18(+3.75%)
Feb 19, 2016 4.864 4.899 4.673 4.733 455,094 -0.23(-4.61%)
Feb 18, 2016 4.976 4.981 4.817 4.962 317,116 +0.07(+1.53%)
Feb 17, 2016 4.626 4.911 4.565 4.887 419,974 +0.37(+8.27%)
Feb 16, 2016 4.295 4.607 4.243 4.514 389,765 +0.36(+8.77%)
Feb 12, 2016 4.257 4.150 4.150 4.150 316,619 +0.12(+3.01%)
Feb 11, 2016 4.164 4.201 3.977 4.029 345,445 -0.25(-5.89%)
Feb 10, 2016 4.169 4.388 4.061 4.281 275,478 +0.14(+3.38%)
Feb 09, 2016 4.108 4.304 4.108 4.141 315,884 -0.27(-6.14%)
Feb 08, 2016 4.663 4.663 4.201 4.411 582,830 -0.36(-7.53%)
Feb 05, 2016 4.752 4.855 4.645 4.771 241,753 -0.07(-1.45%)
Feb 04, 2016 4.584 4.925 4.552 4.841 524,587 +0.30(+6.69%)
Feb 03, 2016 4.463 4.561 4.295 4.537 471,409 +0.21(+4.74%)
Feb 02, 2016 4.397 4.421 4.276 4.332 252,798 -0.17(-3.83%)
Feb 01, 2016 4.631 4.631 4.425 4.505 207,285 -0.16(-3.45%)
Jan 29, 2016 4.758 4.957 4.652 4.666 173,824 +0.04(+0.90%)
Jan 28, 2016 4.536 4.689 4.513 4.624 188,192 +0.28(+6.38%)
Jan 27, 2016 4.449 4.610 4.278 4.347 178,788 -0.12(-2.79%)
Jan 26, 2016 4.208 4.587 4.098 4.472 351,424 +0.33(+7.92%)
Jan 25, 2016 4.134 4.305 4.088 4.144 492,845 -0.02(-0.55%)
Jan 22, 2016 3.816 4.181 3.816 4.167 427,949 +0.48(+13.03%)
Jan 21, 2016 3.594 3.756 3.539 3.686 732,153 +0.15(+4.18%)
Jan 20, 2016 3.696 3.714 3.257 3.539 905,387 -0.27(-7.15%)
Jan 19, 2016 4.005 4.033 3.696 3.811 570,360 -0.19(-4.84%)
Jan 15, 2016 4.144 4.005 4.005 4.005 301,328 -0.29(-6.77%)
Jan 14, 2016 4.042 4.301 4.042 4.296 247,758 +0.26(+6.41%)
Jan 13, 2016 4.449 4.555 3.959 4.037 328,766 -0.37(-8.48%)
Jan 12, 2016 4.583 4.675 4.181 4.412 366,326 -0.07(-1.62%)
Jan 11, 2016 4.777 4.830 4.453 4.484 260,749 -0.29(-6.12%)
Jan 08, 2016 4.735 4.855 4.656 4.777 248,379 +0.13(+2.89%)
Jan 07, 2016 4.777 4.874 4.629 4.643 246,630 -0.22(-4.47%)
Jan 06, 2016 5.026 5.045 4.800 4.860 417,976 -0.25(-4.97%)
Jan 05, 2016 5.105 5.174 5.040 5.114 534,391 +0.00(+0.09%)
Jan 04, 2016 4.851 5.123 4.851 5.109 361,975 +0.18(+3.70%)
Dec 31, 2015 4.803 4.927 4.927 4.927 977,593 +0.15(+3.06%)
Dec 30, 2015 4.799 4.940 4.689 4.780 841,532 -0.15(-2.97%)
Dec 29, 2015 5.128 5.160 4.835 4.927 788,121 -0.07(-1.37%)
Dec 28, 2015 5.178 5.178 4.968 4.995 712,139 -0.23(-4.38%)
Dec 24, 2015 5.393 5.224 5.224 5.224 293,802 -0.14(-2.56%)
Dec 23, 2015 5.055 5.503 5.018 5.361 831,514 +0.43(+8.72%)
Dec 22, 2015 4.689 5.005 4.675 4.931 463,773 +0.30(+6.42%)
Dec 21, 2015 4.574 4.657 4.520 4.634 421,185 +0.06(+1.30%)
Dec 18, 2015 4.405 4.597 4.405 4.574 1,027,133 +0.11(+2.56%)
Dec 17, 2015 4.373 4.584 4.241 4.460 1,210,416 +0.11(+2.63%)
Dec 16, 2015 4.144 4.387 4.131 4.346 815,969 +0.16(+3.94%)
Dec 15, 2015 4.158 4.227 4.126 4.181 862,662 +0.11(+2.81%)
Dec 14, 2015 4.222 4.245 4.035 4.067 544,807 -0.23(-5.32%)
Dec 11, 2015 4.451 4.478 4.268 4.295 678,181 -0.23(-5.15%)
Dec 10, 2015 4.561 4.671 4.465 4.529 825,694 -0.00(-0.10%)
Dec 09, 2015 4.323 4.561 4.323 4.533 570,300 +0.23(+5.31%)
Dec 08, 2015 4.186 4.414 4.103 4.305 1,118,492 +0.02(+0.43%)
Dec 07, 2015 4.730 4.730 4.149 4.286 869,863 -0.52(-10.76%)
Dec 04, 2015 4.972 4.972 4.753 4.803 428,586 -0.22(-4.28%)
Dec 03, 2015 5.151 5.151 4.968 5.018 793,708 -0.09(-1.79%)
Dec 02, 2015 5.238 5.300 5.078 5.110 343,016 -0.16(-2.95%)
Dec 01, 2015 5.284 5.329 5.238 5.265 398,531 -0.04(-0.82%)
Nov 30, 2015 5.354 5.404 5.268 5.309 322,286 +0.00(+0.00%)
Nov 27, 2015 5.418 5.427 5.254 5.309 100,128 -0.13(-2.34%)
Nov 25, 2015 5.377 5.436 5.436 5.436 204,037 +0.03(+0.50%)
Nov 24, 2015 5.322 5.535 5.257 5.408 539,365 +0.13(+2.40%)
Nov 23, 2015 5.418 5.467 5.254 5.282 399,732 -0.13(-2.35%)
Nov 20, 2015 5.558 5.630 5.377 5.408 319,551 -0.10(-1.73%)
Nov 19, 2015 5.531 5.531 5.458 5.504 198,256 -0.04(-0.74%)
Nov 18, 2015 5.644 5.712 5.499 5.544 297,619 +0.02(+0.41%)
Nov 17, 2015 5.680 5.773 5.377 5.522 741,090 -0.11(-2.03%)
Nov 16, 2015 5.472 5.680 5.372 5.636 557,296 +0.19(+3.52%)
Nov 13, 2015 5.517 5.535 5.195 5.445 950,062 -0.06(-1.07%)
Nov 12, 2015 5.558 5.608 5.467 5.504 275,411 -0.10(-1.78%)
Nov 11, 2015 5.767 5.767 5.576 5.603 417,493 -0.13(-2.22%)
Nov 10, 2015 5.844 5.939 5.717 5.730 442,761 -0.16(-2.69%)
Nov 09, 2015 5.957 6.020 5.865 5.889 200,911 -0.12(-2.04%)
Nov 06, 2015 6.102 6.102 6.007 6.011 132,472 -0.12(-2.00%)
Nov 05, 2015 6.234 6.265 6.047 6.134 231,250 -0.04(-0.66%)
Nov 04, 2015 6.496 6.496 6.079 6.175 441,876 -0.19(-2.92%)
Nov 03, 2015 6.383 6.399 6.311 6.360 458,102 +0.07(+1.15%)
Nov 02, 2015 6.234 6.410 6.234 6.288 243,450 +0.05(+0.84%)
Oct 30, 2015 6.303 6.371 6.195 6.236 248,303 +0.02(+0.36%)
Oct 29, 2015 6.411 6.452 6.200 6.213 375,274 -0.18(-2.75%)
Oct 28, 2015 6.047 6.389 5.993 6.389 313,638 +0.40(+6.69%)
Oct 27, 2015 5.993 6.060 5.880 5.988 1,054,420 -0.07(-1.11%)
Oct 26, 2015 6.155 6.155 6.038 6.056 335,017 -0.12(-1.89%)
Oct 23, 2015 6.330 6.339 6.105 6.173 380,926 -0.11(-1.72%)
Oct 22, 2015 6.335 6.335 6.236 6.281 214,739 -0.02(-0.29%)
Oct 21, 2015 6.339 6.356 6.267 6.299 180,970 -0.04(-0.71%)
Oct 20, 2015 6.344 6.416 6.332 6.344 151,555 -0.00(-0.07%)
Oct 19, 2015 6.488 6.492 6.344 6.348 106,224 -0.17(-2.56%)
Oct 16, 2015 6.438 6.600 6.389 6.515 193,314 +0.13(+1.97%)
Oct 15, 2015 6.339 6.398 6.218 6.389 175,691 +0.08(+1.21%)
Oct 14, 2015 6.357 6.411 6.150 6.312 290,291 -0.09(-1.47%)
Oct 13, 2015 6.263 6.407 6.182 6.407 273,734 +0.09(+1.39%)
Oct 12, 2015 6.645 6.645 6.213 6.319 558,571 -0.27(-4.13%)
Oct 09, 2015 6.519 6.641 6.474 6.591 152,215 +0.14(+2.16%)
Oct 08, 2015 6.330 6.483 6.330 6.452 147,852 +0.09(+1.49%)
Oct 07, 2015 6.569 6.569 6.250 6.357 272,639 -0.06(-0.91%)
Oct 06, 2015 6.200 6.542 6.200 6.416 681,517 +0.21(+3.41%)
Oct 05, 2015 6.128 6.254 6.074 6.204 168,585 +0.17(+2.83%)
Oct 02, 2015 5.691 6.051 5.655 6.033 329,069 +0.27(+4.77%)
Oct 01, 2015 5.651 5.858 5.633 5.759 514,498 +0.22(+3.94%)
Sep 30, 2015 5.550 5.639 5.376 5.541 546,696 +0.02(+0.40%)
Sep 29, 2015 5.706 5.755 5.474 5.518 555,358 -0.21(-3.74%)
Sep 28, 2015 5.907 5.946 5.599 5.733 271,753 -0.24(-4.03%)
Sep 25, 2015 6.089 6.089 5.893 5.973 293,954 -0.03(-0.52%)
Sep 24, 2015 5.951 6.049 5.808 6.005 367,295 +0.01(+0.15%)
Sep 23, 2015 6.058 6.076 5.960 5.996 311,524 -0.02(-0.30%)
Sep 22, 2015 6.112 6.156 5.991 6.014 221,579 -0.11(-1.82%)
Sep 21, 2015 6.228 6.259 6.125 6.125 123,133 -0.01(-0.15%)
Sep 18, 2015 6.134 6.196 6.094 6.134 93,250 -0.05(-0.79%)
Sep 17, 2015 6.277 6.340 6.161 6.183 179,731 -0.06(-0.94%)
Sep 16, 2015 6.107 6.335 6.107 6.242 280,560 +0.19(+3.19%)
Sep 15, 2015 6.054 6.143 6.000 6.049 343,451 +0.05(+0.88%)
Sep 14, 2015 6.009 6.049 5.947 5.997 129,183 +0.04(+0.69%)
Sep 11, 2015 6.054 6.134 5.933 5.956 231,353 -0.16(-2.63%)
Sep 10, 2015 6.228 6.246 6.103 6.116 240,725 -0.08(-1.22%)
Sep 09, 2015 6.321 6.337 6.165 6.192 230,292 -0.12(-1.84%)
Sep 08, 2015 6.406 6.420 6.277 6.308 217,789 -0.03(-0.42%)
Sep 04, 2015 6.437 6.335 6.335 6.335 235,816 -0.17(-2.67%)
Sep 03, 2015 6.585 6.738 6.495 6.509 171,719 -0.09(-1.42%)
Sep 02, 2015 6.718 6.759 6.514 6.602 173,753 +0.00(+0.00%)
Sep 01, 2015 6.509 6.602 6.460 6.602 199,737 -0.03(-0.52%)
Aug 31, 2015 6.659 6.756 6.486 6.637 307,191 -0.04(-0.60%)
Aug 28, 2015 6.725 6.792 6.526 6.677 225,154 -0.03(-0.46%)
Aug 27, 2015 6.464 6.889 6.411 6.708 352,359 +0.34(+5.36%)
Aug 26, 2015 6.189 6.406 6.061 6.366 477,947 +0.32(+5.35%)
Aug 25, 2015 6.415 6.420 6.025 6.043 332,690 -0.11(-1.73%)
Aug 24, 2015 6.233 6.380 5.777 6.149 469,842 -0.30(-4.60%)
Aug 21, 2015 6.583 6.621 6.371 6.446 311,229 -0.15(-2.23%)
Aug 20, 2015 6.721 6.805 6.588 6.592 390,094 -0.14(-2.04%)
Aug 19, 2015 6.880 6.911 6.668 6.730 303,374 -0.11(-1.56%)
Aug 18, 2015 6.801 6.889 6.668 6.836 307,471 +0.05(+0.72%)
Aug 17, 2015 6.925 6.969 6.756 6.787 543,714 -0.16(-2.23%)
Aug 14, 2015 6.708 6.978 6.699 6.942 322,684 +0.20(+3.02%)
Aug 13, 2015 6.708 6.739 6.601 6.739 351,682 +0.04(+0.66%)
Aug 12, 2015 6.437 6.716 6.366 6.694 344,003 +0.23(+3.49%)
Aug 11, 2015 6.424 6.477 6.331 6.468 245,527 -0.01(-0.21%)
Aug 10, 2015 6.406 6.504 6.318 6.482 221,285 +0.15(+2.31%)
Aug 07, 2015 6.225 6.358 6.193 6.335 413,253 +0.13(+2.07%)
Aug 06, 2015 6.198 6.264 5.963 6.207 500,675 -0.03(-0.50%)
Aug 05, 2015 6.468 6.533 6.216 6.238 450,338 -0.21(-3.23%)
Aug 04, 2015 6.659 6.659 6.420 6.446 599,837 -0.23(-3.39%)
Aug 03, 2015 6.743 6.743 6.614 6.672 196,526 -0.15(-2.19%)
Jul 31, 2015 6.790 6.821 6.676 6.821 392,255 +0.04(+0.65%)
Jul 30, 2015 6.663 6.777 6.628 6.777 349,644 +0.13(+1.92%)
Jul 29, 2015 6.526 6.698 6.491 6.650 327,337 +0.14(+2.09%)
Jul 28, 2015 6.447 6.570 6.355 6.513 508,885 +0.08(+1.30%)
Jul 27, 2015 6.443 6.496 6.381 6.430 345,940 -0.07(-1.08%)
Jul 24, 2015 6.500 6.588 6.447 6.500 269,675 -0.02(-0.34%)
Jul 23, 2015 6.509 6.588 6.434 6.522 324,985 +0.06(+0.88%)
Jul 22, 2015 6.491 6.531 6.342 6.465 431,809 -0.04(-0.68%)
Jul 21, 2015 6.513 6.562 6.425 6.509 242,764 +0.04(+0.68%)
Jul 20, 2015 6.746 6.746 6.430 6.465 348,529 -0.22(-3.29%)
Jul 17, 2015 6.848 6.848 6.663 6.685 228,835 -0.15(-2.13%)
Jul 16, 2015 6.874 6.874 6.782 6.830 316,432 +0.00(+0.06%)
Jul 15, 2015 6.940 6.980 6.821 6.826 313,385 -0.10(-1.40%)
Jul 14, 2015 6.887 6.971 6.874 6.922 351,662 +0.00(+0.00%)
Jul 13, 2015 6.909 6.936 6.892 6.922 142,257 +0.03(+0.45%)
Jul 10, 2015 6.922 6.944 6.821 6.892 400,412 -0.01(-0.19%)
Jul 09, 2015 6.940 6.975 6.834 6.905 237,283 +0.09(+1.29%)
Jul 08, 2015 6.878 6.905 6.799 6.817 407,788 -0.11(-1.59%)
Jul 07, 2015 6.848 6.953 6.724 6.927 281,711 +0.11(+1.55%)
Jul 06, 2015 6.817 6.874 6.799 6.821 211,213 -0.06(-0.90%)
Jul 02, 2015 6.821 6.883 6.883 6.883 473,094 +0.06(+0.90%)
Jul 01, 2015 6.883 6.900 6.786 6.821 232,000 -0.09(-1.27%)
Jun 30, 2015 6.892 6.914 6.848 6.909 367,355 +0.04(+0.64%)
Jun 29, 2015 6.887 6.887 6.830 6.865 361,549 -0.03(-0.38%)
Jun 26, 2015 6.931 6.931 6.843 6.892 438,980 -0.04(-0.57%)
Jun 25, 2015 7.032 7.032 6.918 6.931 267,459 -0.07(-0.94%)
Jun 24, 2015 7.015 7.037 6.984 6.997 196,731 -0.01(-0.19%)
Jun 23, 2015 7.010 7.050 6.988 7.010 322,595 +0.03(+0.38%)
Jun 22, 2015 7.046 7.050 6.953 6.984 284,254 +0.00(+0.06%)
Jun 19, 2015 7.002 7.013 6.971 6.980 166,173 -0.02(-0.31%)
Jun 18, 2015 7.072 7.072 6.997 7.002 218,166 -0.04(-0.50%)
Jun 17, 2015 7.090 7.116 7.015 7.037 200,588 -0.02(-0.31%)
Jun 16, 2015 7.050 7.099 7.006 7.059 363,090 -0.01(-0.19%)
Jun 15, 2015 7.028 7.094 6.980 7.072 317,421 +0.06(+0.82%)
Jun 12, 2015 7.019 7.041 6.949 7.015 387,151 -0.04(-0.62%)
Jun 11, 2015 7.121 7.129 7.015 7.059 217,889 -0.02(-0.31%)
Jun 10, 2015 7.226 7.226 7.063 7.081 226,708 -0.09(-1.23%)
Jun 09, 2015 7.226 7.231 7.151 7.169 220,843 -0.01(-0.18%)
Jun 08, 2015 7.217 7.248 7.169 7.182 166,008 -0.08(-1.09%)
Jun 05, 2015 7.253 7.279 7.169 7.261 192,364 -0.01(-0.12%)
Jun 04, 2015 7.354 7.354 7.222 7.270 227,669 -0.07(-1.02%)
Jun 03, 2015 7.380 7.411 7.327 7.345 152,406 -0.06(-0.83%)
Jun 02, 2015 7.424 7.453 7.393 7.407 251,701 +0.01(+0.12%)
Jun 01, 2015 7.468 7.468 7.398 7.398 130,632 -0.06(-0.83%)
May 29, 2015 7.468 7.490 7.424 7.459 181,996 -0.02(-0.24%)
May 28, 2015 7.521 7.521 7.442 7.477 199,540 -0.05(-0.64%)
May 27, 2015 7.561 7.587 7.473 7.525 270,516 -0.01(-0.18%)
May 26, 2015 7.688 7.688 7.477 7.539 264,042 -0.15(-1.95%)
May 22, 2015 7.574 7.688 7.688 7.688 82,030 +0.08(+1.10%)
May 21, 2015 7.675 7.675 7.583 7.605 198,304 -0.02(-0.23%)
May 20, 2015 7.684 7.684 7.622 7.622 284,597 -0.02(-0.29%)
May 19, 2015 7.811 7.811 7.605 7.644 186,063 -0.15(-1.86%)
May 18, 2015 7.807 7.829 7.754 7.789 112,381 +0.02(+0.23%)
May 15, 2015 7.825 7.829 7.763 7.772 111,493 -0.01(-0.17%)
May 14, 2015 7.785 7.807 7.745 7.785 107,682 +0.06(+0.74%)
May 13, 2015 7.666 7.745 7.642 7.728 121,811 +0.15(+1.92%)
May 12, 2015 7.587 7.618 7.543 7.583 113,824 +0.01(+0.17%)
May 11, 2015 7.596 7.609 7.547 7.569 174,197 -0.06(-0.81%)
May 08, 2015 7.627 7.653 7.591 7.631 147,436 +0.05(+0.64%)
May 07, 2015 7.693 7.693 7.583 7.583 84,129 -0.11(-1.49%)
May 06, 2015 7.785 7.785 7.622 7.697 128,324 -0.05(-0.63%)
May 05, 2015 7.767 7.772 7.719 7.745 83,600 +0.01(+0.17%)
May 04, 2015 7.798 7.798 7.723 7.732 107,727 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.