Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

138.32 +1.55 (+1.13%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.01 44.30 44.01 44.30 5,592 +0.15(+0.34%)
Apr 29, 2013 43.96 44.15 43.96 44.15 5,261 +0.21(+0.48%)
Apr 26, 2013 44.14 44.14 43.94 43.94 699 -0.02(-0.04%)
Apr 25, 2013 43.96 43.96 43.96 43.96 699 +0.52(+1.19%)
Apr 24, 2013 43.45 43.45 43.45 43.45 233 -0.31(-0.71%)
Apr 23, 2013 43.69 43.75 43.69 43.75 233 +0.66(+1.53%)
Apr 22, 2013 43.09 43.09 43.09 43.09 116 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.