Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	59.99	60.34	59.41	59.55	1,223,268	-0.45(-0.76%)
Apr 29, 2015	60.08	60.51	59.66	60.01	1,590,563	-0.51(-0.84%)
Apr 28, 2015	60.15	60.98	59.91	60.52	1,510,538	+0.08(+0.13%)
Apr 27, 2015	61.09	61.10	60.40	60.44	1,466,393	-0.43(-0.71%)
Apr 24, 2015	61.15	61.17	60.39	60.87	1,193,402	+0.01(+0.01%)
Apr 23, 2015	61.12	61.32	60.79	60.86	1,076,631	-0.33(-0.54%)
Apr 22, 2015	61.51	61.74	60.90	61.19	1,319,674	-0.32(-0.53%)
Apr 21, 2015	61.57	62.03	61.34	61.51	1,379,190	-0.04(-0.07%)
Apr 20, 2015	62.60	62.86	61.38	61.56	2,430,230	-0.80(-1.29%)
Apr 17, 2015	61.92	62.59	61.88	62.36	2,247,454	+0.05(+0.08%)
Apr 16, 2015	62.17	62.61	62.14	62.31	1,956,021	+0.02(+0.04%)
Apr 15, 2015	62.60	62.77	62.16	62.28	1,239,911	-0.06(-0.10%)
Apr 14, 2015	62.13	62.43	61.85	62.35	2,088,988	+0.27(+0.43%)
Apr 13, 2015	63.18	63.22	62.08	62.08	2,429,121	-1.03(-1.63%)
Apr 10, 2015	63.20	63.37	62.68	63.11	2,620,576	-0.02(-0.03%)
Apr 09, 2015	63.73	64.15	62.88	63.13	3,217,996	-0.61(-0.95%)
Apr 08, 2015	63.32	63.85	62.62	63.73	3,395,212	+0.35(+0.55%)
Apr 07, 2015	61.69	63.49	61.69	63.39	3,602,378	+1.69(+2.73%)
Apr 06, 2015	60.71	62.14	60.66	61.70	2,232,446	+0.62(+1.01%)
Apr 02, 2015	60.42	61.09	61.09	61.09	1,480,715	+0.72(+1.19%)
Apr 01, 2015	59.97	60.40	59.50	60.36	1,928,973	+0.05(+0.08%)
Mar 31, 2015	60.28	60.79	59.72	60.32	2,126,942	-0.23(-0.37%)
Mar 30, 2015	59.57	60.76	59.19	60.54	1,463,218	+1.19(+2.01%)
Mar 27, 2015	58.37	59.59	58.27	59.35	2,794,396	+0.87(+1.48%)
Mar 26, 2015	58.36	58.65	57.92	58.48	1,486,215	+0.15(+0.26%)
Mar 25, 2015	59.28	59.28	58.23	58.33	3,282,701	-0.84(-1.42%)
Mar 24, 2015	59.80	59.93	59.14	59.17	1,560,298	-0.57(-0.95%)
Mar 23, 2015	60.64	60.66	59.72	59.74	1,474,115	-0.67(-1.11%)
Mar 20, 2015	59.51	60.78	59.29	60.41	1,703,131	+1.15(+1.94%)
Mar 19, 2015	59.98	60.06	58.95	59.26	1,430,249	-0.80(-1.34%)
Mar 18, 2015	59.76	60.62	58.57	60.06	2,303,365	+0.27(+0.45%)
Mar 17, 2015	60.64	60.80	59.64	59.80	1,757,864	-1.24(-2.03%)
Mar 16, 2015	60.97	61.47	60.75	61.04	1,938,912	+0.23(+0.37%)
Mar 13, 2015	61.27	61.33	60.36	60.81	2,672,936	-0.49(-0.81%)
Mar 12, 2015	59.73	61.33	59.62	61.30	1,565,835	+1.61(+2.70%)
Mar 11, 2015	59.55	59.81	59.32	59.69	1,736,786	+0.21(+0.35%)
Mar 10, 2015	59.95	60.20	59.44	59.48	1,274,956	-1.13(-1.86%)
Mar 09, 2015	60.20	60.81	60.08	60.61	1,210,999	+0.47(+0.78%)
Mar 06, 2015	59.95	60.37	59.45	60.14	1,731,760	-0.17(-0.28%)
Mar 05, 2015	60.24	60.79	60.10	60.31	1,671,570	+0.11(+0.19%)
Mar 04, 2015	60.18	60.74	60.54	60.19	1,728,532	-0.35(-0.58%)
Mar 03, 2015	61.42	61.48	60.48	60.54	1,599,839	-0.96(-1.55%)
Mar 02, 2015	61.48	61.73	61.26	61.50	941,023	+0.02(+0.03%)
Feb 27, 2015	62.47	62.79	61.34	61.48	2,462,062	-1.09(-1.75%)
Feb 26, 2015	61.21	62.70	61.20	62.58	1,550,958	+1.26(+2.06%)
Feb 25, 2015	61.52	61.75	61.12	61.31	1,060,175	-0.39(-0.63%)
Feb 24, 2015	61.93	62.10	61.40	61.70	1,235,402	-0.19(-0.30%)
Feb 23, 2015	61.86	62.14	61.66	61.89	872,433	+0.14(+0.22%)
Feb 20, 2015	60.47	61.93	60.13	61.75	1,729,615	+0.93(+1.52%)
Feb 19, 2015	61.30	61.60	60.77	60.82	1,764,565	-0.63(-1.02%)
Feb 18, 2015	60.96	61.60	60.43	61.45	1,619,725	+0.29(+0.47%)
Feb 17, 2015	58.80	61.28	58.66	61.16	2,840,927	+2.48(+4.23%)
Feb 13, 2015	59.30	58.68	58.68	58.68	2,227,073	-0.77(-1.30%)
Feb 12, 2015	58.82	59.48	58.64	59.45	1,792,703	+0.63(+1.07%)
Feb 11, 2015	58.76	59.51	58.54	58.82	3,131,844	-0.17(-0.29%)
Feb 10, 2015	62.17	63.14	57.90	58.99	9,097,222	-2.52(-4.10%)
Feb 09, 2015	62.02	62.02	61.25	61.52	2,479,806	-0.66(-1.06%)
Feb 06, 2015	63.01	63.13	62.10	62.18	1,148,482	-0.85(-1.34%)
Feb 05, 2015	62.74	63.06	62.27	63.02	1,873,423	+0.44(+0.70%)
Feb 04, 2015	62.43	63.34	62.39	62.59	1,178,770	-0.14(-0.22%)
Feb 03, 2015	61.84	62.76	61.60	62.72	1,927,571	+1.30(+2.11%)
Feb 02, 2015	61.56	61.66	60.54	61.43	1,441,677	+0.24(+0.40%)
Jan 30, 2015	62.22	62.31	61.09	61.19	1,542,613	-1.69(-2.69%)
Jan 29, 2015	62.24	62.92	61.23	62.88	1,680,131	+0.66(+1.06%)
Jan 28, 2015	62.71	63.59	62.13	62.22	1,279,405	-0.27(-0.44%)
Jan 27, 2015	62.27	62.73	61.60	62.49	1,568,215	-0.51(-0.81%)
Jan 26, 2015	62.56	63.37	62.43	63.00	1,257,272	+0.07(+0.12%)
Jan 23, 2015	62.93	63.26	62.64	62.93	1,244,975	+0.00(+0.00%)
Jan 22, 2015	61.95	63.04	61.45	62.93	1,325,252	+1.15(+1.87%)
Jan 21, 2015	60.43	61.90	60.21	61.77	1,120,437	+1.15(+1.90%)
Jan 20, 2015	60.94	61.22	59.95	60.62	1,316,482	+0.15(+0.24%)
Jan 16, 2015	59.79	60.56	59.51	60.48	1,694,571	+0.39(+0.66%)
Jan 15, 2015	60.42	60.72	59.65	60.08	2,084,268	-0.34(-0.56%)
Jan 14, 2015	60.25	60.75	59.95	60.42	2,061,864	-0.96(-1.56%)
Jan 13, 2015	62.57	63.15	60.71	61.38	1,532,550	-0.64(-1.03%)
Jan 12, 2015	62.37	62.75	61.59	62.02	988,763	-0.50(-0.80%)
Jan 09, 2015	62.87	63.51	62.41	62.51	1,480,217	-0.12(-0.19%)
Jan 08, 2015	62.08	62.89	62.07	62.64	2,250,145	+1.88(+3.09%)
Jan 07, 2015	59.63	60.87	59.58	60.76	1,871,017	+1.89(+3.20%)
Jan 06, 2015	59.56	59.92	58.34	58.87	1,686,281	-0.28(-0.48%)
Jan 05, 2015	59.14	59.81	59.05	59.15	1,599,887	-0.36(-0.61%)
Jan 02, 2015	60.15	60.34	58.78	59.52	1,012,144	-0.53(-0.89%)
Dec 31, 2014	60.65	60.05	60.05	60.05	755,636	-0.31(-0.51%)
Dec 30, 2014	60.98	61.26	60.33	60.36	620,414	-0.95(-1.55%)
Dec 29, 2014	61.02	61.77	60.65	61.31	563,088	+0.14(+0.22%)
Dec 26, 2014	61.52	61.76	61.14	61.17	848,685	-0.27(-0.45%)
Dec 24, 2014	61.83	61.44	61.44	61.44	462,391	-0.45(-0.73%)
Dec 23, 2014	61.64	62.00	60.93	61.89	880,668	+0.65(+1.07%)
Dec 22, 2014	61.24	61.54	60.92	61.24	801,675	+0.07(+0.12%)
Dec 19, 2014	61.92	62.44	60.90	61.17	2,357,725	-0.60(-0.97%)
Dec 18, 2014	60.13	61.77	60.04	61.77	1,786,566	+2.41(+4.06%)
Dec 17, 2014	57.11	59.45	57.06	59.36	1,907,545	+2.17(+3.79%)
Dec 16, 2014	57.75	58.62	57.16	57.19	1,640,414	-0.86(-1.49%)
Dec 15, 2014	58.61	59.11	57.78	58.05	1,454,014	-0.27(-0.46%)
Dec 12, 2014	59.58	59.98	58.24	58.32	2,022,490	-1.95(-3.24%)
Dec 11, 2014	59.34	61.16	58.99	60.27	1,821,526	+1.14(+1.92%)
Dec 10, 2014	59.18	59.50	58.84	59.13	1,480,476	-0.18(-0.30%)
Dec 09, 2014	58.90	59.33	58.57	59.31	853,835	-0.20(-0.34%)
Dec 08, 2014	60.07	60.27	59.09	59.51	1,488,024	-0.86(-1.43%)
Dec 05, 2014	59.23	60.46	58.84	60.37	2,386,962	+1.34(+2.27%)
Dec 04, 2014	59.25	59.61	58.45	59.03	2,684,658	-0.35(-0.58%)
Dec 03, 2014	61.48	61.48	58.96	59.38	5,487,750	-2.30(-3.74%)
Dec 02, 2014	61.00	61.83	61.00	61.68	2,802,146	+0.56(+0.92%)
Dec 01, 2014	61.97	62.04	60.71	61.12	1,519,910	-1.21(-1.94%)
Nov 28, 2014	61.76	62.54	61.61	62.33	540,950	+0.69(+1.11%)
Nov 26, 2014	61.93	61.64	61.64	61.64	754,643	-0.13(-0.21%)
Nov 25, 2014	61.59	62.01	61.25	61.77	1,234,983	+0.17(+0.27%)
Nov 24, 2014	61.12	62.02	60.99	61.60	1,802,140	+0.98(+1.61%)
Nov 21, 2014	60.88	61.05	60.28	60.63	1,290,290	+0.44(+0.73%)
Nov 20, 2014	59.84	60.65	59.66	60.19	1,171,445	+0.18(+0.29%)
Nov 19, 2014	61.17	61.17	59.57	60.01	2,274,537	-1.19(-1.95%)
Nov 18, 2014	62.35	62.43	61.19	61.21	1,506,655	-1.14(-1.83%)
Nov 17, 2014	60.58	62.49	60.40	62.35	2,350,359	+1.82(+3.01%)
Nov 14, 2014	60.99	61.12	60.30	60.52	911,752	-0.46(-0.75%)
Nov 13, 2014	60.82	61.47	60.43	60.98	1,547,329	+0.55(+0.92%)
Nov 12, 2014	60.89	61.16	60.06	60.43	1,416,503	-0.68(-1.12%)
Nov 11, 2014	61.60	61.82	60.59	61.11	844,496	-0.35(-0.57%)
Nov 10, 2014	61.89	62.03	60.76	61.46	1,151,099	-0.42(-0.69%)
Nov 07, 2014	61.74	62.44	61.48	61.89	1,737,743	+0.10(+0.17%)
Nov 06, 2014	59.52	61.83	59.27	61.78	2,855,460	+2.32(+3.90%)
Nov 05, 2014	60.32	60.32	59.35	59.47	2,073,352	-0.10(-0.17%)
Nov 04, 2014	59.81	60.40	59.31	59.57	1,733,396	-0.21(-0.35%)
Nov 03, 2014	59.72	60.35	59.25	59.78	2,839,391	+0.14(+0.23%)
Oct 31, 2014	59.09	59.72	58.47	59.64	2,125,743	+1.17(+2.00%)
Oct 30, 2014	58.22	59.02	58.18	58.47	1,343,932	+0.02(+0.03%)
Oct 29, 2014	59.25	59.47	58.09	58.46	1,434,574	-0.56(-0.95%)
Oct 28, 2014	58.11	59.02	57.94	59.02	1,202,514	+1.07(+1.84%)
Oct 27, 2014	58.43	58.72	57.75	57.95	1,432,787	-0.77(-1.31%)
Oct 24, 2014	57.53	58.78	56.96	58.72	1,997,770	+1.52(+2.65%)
Oct 23, 2014	57.23	57.58	56.66	57.21	1,827,700	+0.53(+0.93%)
Oct 22, 2014	57.34	57.71	56.66	56.68	1,618,985	-0.93(-1.61%)
Oct 21, 2014	56.50	57.84	56.17	57.61	2,043,137	+1.29(+2.29%)
Oct 20, 2014	55.75	56.46	55.71	56.32	1,651,856	+0.22(+0.39%)
Oct 17, 2014	55.13	56.66	54.86	56.10	2,452,378	+1.56(+2.85%)
Oct 16, 2014	53.30	54.81	53.06	54.54	4,589,177	-0.27(-0.50%)
Oct 15, 2014	56.88	56.88	53.80	54.82	4,877,984	-2.47(-4.31%)
Oct 14, 2014	57.73	58.01	57.04	57.29	2,060,932	-0.34(-0.58%)
Oct 13, 2014	58.59	58.82	57.57	57.62	2,063,633	-1.13(-1.92%)
Oct 10, 2014	59.11	59.76	58.54	58.75	2,187,525	-0.26(-0.45%)
Oct 09, 2014	60.08	60.25	58.98	59.02	2,108,828	-1.33(-2.21%)
Oct 08, 2014	58.78	60.40	58.47	60.35	2,208,422	+1.66(+2.83%)
Oct 07, 2014	58.78	59.28	58.63	58.69	1,648,137	-0.36(-0.61%)
Oct 06, 2014	59.56	59.65	58.65	59.05	2,266,495	-0.30(-0.50%)
Oct 03, 2014	58.47	59.56	58.29	59.35	3,622,314	+1.32(+2.27%)
Oct 02, 2014	58.02	58.38	57.51	58.03	1,426,931	-0.17(-0.29%)
Oct 01, 2014	59.34	59.41	57.97	58.20	1,933,629	-1.49(-2.50%)
Sep 30, 2014	59.39	60.12	59.32	59.69	1,565,594	+0.18(+0.30%)
Sep 29, 2014	59.48	59.85	59.24	59.51	2,811,390	+0.12(+0.20%)
Sep 26, 2014	60.01	60.01	58.96	59.39	1,409,408	-0.65(-1.08%)
Sep 25, 2014	60.97	61.18	60.03	60.04	1,220,545	-1.31(-2.13%)
Sep 24, 2014	60.49	61.49	60.32	61.35	1,307,147	+0.72(+1.19%)
Sep 23, 2014	60.54	61.07	60.48	60.63	1,440,447	-0.63(-1.02%)
Sep 22, 2014	61.17	61.43	60.85	61.25	1,173,175	-0.15(-0.25%)
Sep 19, 2014	61.97	61.98	61.30	61.41	1,802,993	-0.25(-0.40%)
Sep 18, 2014	61.92	61.98	61.42	61.66	1,704,913	-0.09(-0.14%)
Sep 17, 2014	61.91	62.20	61.21	61.74	2,125,826	-0.37(-0.59%)
Sep 16, 2014	61.42	62.27	60.11	62.11	4,387,394	+1.17(+1.92%)
Sep 15, 2014	61.51	62.37	60.39	60.94	13,113,207	+3.37(+5.85%)
Sep 12, 2014	57.27	57.94	56.94	57.57	3,960,161	+0.18(+0.31%)
Sep 11, 2014	56.56	57.44	56.50	57.40	1,878,938	+0.71(+1.24%)
Sep 10, 2014	56.26	56.79	56.23	56.69	1,965,455	+0.41(+0.73%)
Sep 09, 2014	56.92	57.03	56.15	56.28	2,050,428	-1.31(-2.27%)
Sep 08, 2014	57.67	58.02	57.08	57.59	1,531,445	-0.26(-0.46%)
Sep 05, 2014	57.77	57.89	57.39	57.85	1,906,322	-0.07(-0.12%)
Sep 04, 2014	58.70	58.90	57.81	57.93	1,392,014	-0.61(-1.04%)
Sep 03, 2014	58.73	58.91	58.43	58.54	1,244,569	-0.09(-0.15%)
Sep 02, 2014	59.47	59.47	58.49	58.62	1,229,195	-0.67(-1.14%)
Aug 29, 2014	59.11	59.30	59.30	59.30	916,236	+0.26(+0.45%)
Aug 28, 2014	58.96	59.15	58.79	59.03	760,241	-0.02(-0.04%)
Aug 27, 2014	59.36	59.39	58.94	59.06	1,088,734	-0.09(-0.15%)
Aug 26, 2014	59.51	59.77	59.11	59.15	914,880	-0.37(-0.62%)
Aug 25, 2014	59.55	59.60	59.27	59.51	772,759	+0.45(+0.77%)
Aug 22, 2014	59.42	59.54	58.98	59.06	1,144,541	-0.38(-0.63%)
Aug 21, 2014	59.69	59.69	59.47	59.43	1,326,601	-0.16(-0.27%)
Aug 20, 2014	60.00	60.00	59.38	59.59	849,039	-0.41(-0.69%)
Aug 19, 2014	60.17	60.33	59.99	60.01	1,202,414	+0.02(+0.04%)
Aug 18, 2014	60.11	60.24	59.80	59.98	1,160,001	+0.26(+0.43%)
Aug 15, 2014	59.66	60.21	59.27	59.73	1,484,679	-0.03(-0.05%)
Aug 14, 2014	58.48	59.78	58.12	59.76	2,099,037	+1.88(+3.24%)
Aug 13, 2014	57.91	58.08	57.49	57.89	1,837,596	+0.24(+0.42%)
Aug 12, 2014	57.04	57.66	57.04	57.65	1,182,835	+0.26(+0.46%)
Aug 11, 2014	56.86	57.66	56.83	57.38	1,608,570	+0.58(+1.03%)
Aug 08, 2014	55.43	56.70	55.40	56.80	1,651,441	+1.19(+2.14%)
Aug 07, 2014	57.04	57.05	55.49	55.61	2,183,737	-1.10(-1.94%)
Aug 06, 2014	55.55	57.20	55.31	56.71	4,451,377	+3.09(+5.76%)
Aug 05, 2014	54.10	54.18	53.42	53.62	1,952,727	-0.55(-1.02%)
Aug 04, 2014	53.94	54.21	53.63	54.17	1,565,698	+0.21(+0.38%)
Aug 01, 2014	53.59	54.33	53.46	53.97	1,614,856	+0.09(+0.16%)
Jul 31, 2014	54.95	54.98	53.83	53.88	1,695,716	-1.25(-2.27%)
Jul 30, 2014	56.23	56.23	55.06	55.13	1,682,231	-0.79(-1.41%)
Jul 29, 2014	56.46	56.61	55.87	55.92	1,082,324	-0.22(-0.38%)
Jul 28, 2014	56.88	56.90	55.85	56.14	2,303,055	-0.97(-1.69%)
Jul 25, 2014	57.89	57.94	57.02	57.10	911,700	-1.15(-1.97%)
Jul 24, 2014	58.17	58.36	57.62	58.25	1,186,209	+0.35(+0.61%)
Jul 23, 2014	57.98	58.12	57.64	57.90	1,034,148	+0.10(+0.18%)
Jul 22, 2014	57.80	57.89	57.61	57.80	799,041	+0.20(+0.35%)
Jul 21, 2014	57.53	57.77	57.20	57.60	771,063	-0.25(-0.43%)
Jul 18, 2014	57.09	57.89	56.89	57.85	1,285,507	+0.89(+1.55%)
Jul 17, 2014	57.66	57.85	56.88	56.96	1,182,236	-0.85(-1.46%)
Jul 16, 2014	58.22	58.81	57.54	57.81	1,778,698	-0.06(-0.11%)
Jul 15, 2014	58.20	58.27	57.56	57.87	3,067,153	-0.34(-0.59%)
Jul 14, 2014	59.01	59.59	58.15	58.21	1,872,293	-0.50(-0.86%)
Jul 11, 2014	58.40	58.80	58.40	58.71	1,147,414	+0.22(+0.37%)
Jul 10, 2014	58.23	58.68	58.06	58.50	1,083,783	-0.18(-0.30%)
Jul 09, 2014	58.44	58.86	58.44	58.67	1,632,990	+0.30(+0.51%)
Jul 08, 2014	58.62	58.98	58.33	58.38	1,460,087	-0.15(-0.26%)
Jul 07, 2014	58.65	58.87	58.38	58.53	1,289,537	-0.35(-0.60%)
Jul 03, 2014	59.01	58.88	58.88	58.88	1,433,324	+0.18(+0.30%)
Jul 02, 2014	59.37	59.50	58.36	58.71	2,205,229	-0.49(-0.84%)
Jul 01, 2014	59.18	59.52	58.75	59.20	1,761,902	+0.03(+0.05%)
Jun 30, 2014	59.22	59.70	59.01	59.17	1,973,325	-0.19(-0.32%)
Jun 27, 2014	59.06	59.39	58.87	59.36	1,862,798	+0.15(+0.26%)
Jun 26, 2014	58.84	59.26	58.71	59.21	1,325,878	+0.28(+0.47%)
Jun 25, 2014	58.39	59.00	58.29	58.93	1,406,959	+0.41(+0.70%)
Jun 24, 2014	58.80	58.80	57.96	58.52	2,933,892	-0.28(-0.47%)
Jun 23, 2014	59.81	59.81	58.72	58.80	2,127,437	-0.93(-1.55%)
Jun 20, 2014	58.83	60.28	58.48	59.73	3,778,696	+1.36(+2.32%)
Jun 19, 2014	58.04	58.49	57.90	58.37	2,005,223	+0.53(+0.91%)
Jun 18, 2014	57.03	57.90	56.95	57.85	1,916,348	+0.80(+1.40%)
Jun 17, 2014	57.19	57.33	56.89	57.05	1,386,513	-0.02(-0.04%)
Jun 16, 2014	56.81	57.08	56.59	57.07	1,656,848	+0.24(+0.42%)
Jun 13, 2014	57.02	57.17	56.68	56.83	2,412,341	-0.19(-0.34%)
Jun 12, 2014	57.44	58.07	56.83	57.02	2,960,104	-0.48(-0.83%)
Jun 11, 2014	56.69	57.69	56.09	57.50	6,577,092	+1.09(+1.92%)
Jun 10, 2014	53.77	56.96	53.76	56.42	8,923,986	+3.18(+5.98%)
Jun 06, 2014	52.35	53.28	52.35	53.23	1,464,654	+0.85(+1.63%)
Jun 05, 2014	52.56	52.56	52.16	52.38	1,072,141	+0.06(+0.12%)
Jun 04, 2014	52.33	52.52	52.14	52.32	996,690	-0.02(-0.03%)
Jun 03, 2014	52.45	52.66	52.30	52.33	2,492,105	-0.14(-0.27%)
Jun 02, 2014	52.34	52.52	52.16	52.48	1,742,823	+0.03(+0.06%)
May 30, 2014	51.99	52.50	51.89	52.44	2,931,853	+0.31(+0.60%)
May 29, 2014	51.41	52.15	51.37	52.13	2,836,503	+0.83(+1.62%)
May 28, 2014	51.37	51.49	50.93	51.30	1,958,792	-0.10(-0.19%)
May 27, 2014	51.30	51.64	51.15	51.40	2,862,810	+0.31(+0.61%)
May 23, 2014	51.34	51.09	51.09	51.09	1,554,123	-0.09(-0.17%)
May 22, 2014	51.18	51.36	51.04	51.18	812,672	-0.01(-0.02%)
May 21, 2014	51.57	51.65	51.04	51.18	2,024,443	-0.20(-0.39%)
May 20, 2014	51.42	51.57	51.24	51.38	1,383,974	-0.15(-0.29%)
May 19, 2014	51.28	51.63	51.24	51.53	1,620,511	+0.04(+0.08%)
May 16, 2014	50.51	51.93	50.51	51.49	3,661,562	+0.94(+1.85%)
May 15, 2014	50.34	50.58	50.29	50.56	1,595,071	+0.12(+0.24%)
May 14, 2014	50.77	50.97	50.42	50.44	1,070,803	-0.36(-0.70%)
May 13, 2014	50.65	50.91	50.45	50.80	982,270	+0.29(+0.57%)
May 12, 2014	50.75	50.90	50.29	50.51	1,534,746	-0.11(-0.22%)
May 09, 2014	50.29	50.82	50.15	50.62	1,562,210	+0.28(+0.55%)
May 08, 2014	49.26	50.40	49.26	50.34	2,631,834	+1.20(+2.44%)
May 07, 2014	47.60	49.52	47.60	49.15	2,332,605	+1.73(+3.65%)
May 06, 2014	47.82	47.88	47.35	47.42	940,048	-0.62(-1.29%)
May 05, 2014	47.83	48.03	47.58	48.03	1,097,698	-0.02(-0.05%)
May 02, 2014	48.00	48.07	47.80	48.06	906,974	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Molson Coors Brewing (NY: TAP )

Historical Prices

Sections

Services

Statesman Examiner