Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (NY: SMTS )

0.1995 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.680 3.920 3.480 3.560 2,618,100 -0.12(-3.26%)
Apr 29, 2021 3.750 3.770 3.580 3.680 679,042 +0.00(+0.00%)
Apr 28, 2021 3.560 3.700 3.500 3.680 779,526 +0.11(+3.08%)
Apr 27, 2021 3.500 3.580 3.450 3.570 835,115 +0.15(+4.39%)
Apr 26, 2021 3.460 3.560 3.390 3.420 1,088,458 +0.05(+1.48%)
Apr 23, 2021 3.460 3.490 3.280 3.370 1,622,200 -0.04(-1.17%)
Apr 22, 2021 3.280 3.465 3.200 3.410 2,433,996 +0.18(+5.57%)
Apr 21, 2021 3.200 3.300 3.110 3.230 4,935,902 +0.41(+14.54%)
Apr 20, 2021 2.890 2.900 2.780 2.820 542,104 -0.08(-2.76%)
Apr 19, 2021 2.940 2.970 2.850 2.900 425,937 -0.07(-2.36%)
Apr 16, 2021 2.950 2.970 2.870 2.970 245,300 +0.01(+0.34%)
Apr 15, 2021 3.030 3.040 2.910 2.960 385,236 -0.02(-0.67%)
Apr 14, 2021 2.970 3.010 2.900 2.980 396,966 +0.13(+4.56%)
Apr 13, 2021 3.090 3.100 2.820 2.850 432,595 -0.15(-5.00%)
Apr 12, 2021 3.050 3.120 2.980 3.000 361,966 -0.09(-2.91%)
Apr 09, 2021 3.120 3.150 3.050 3.090 204,600 -0.04(-1.28%)
Apr 08, 2021 3.180 3.190 3.090 3.130 229,424 +0.03(+0.97%)
Apr 07, 2021 3.190 3.220 3.060 3.100 300,806 -0.14(-4.32%)
Apr 06, 2021 3.220 3.300 3.200 3.240 365,406 +0.02(+0.62%)
Apr 05, 2021 3.180 3.270 3.140 3.220 216,778 +0.06(+1.90%)
Apr 01, 2021 3.160 3.190 3.110 3.160 122,400 +0.01(+0.32%)
Mar 31, 2021 3.040 3.180 3.010 3.150 206,112 +0.15(+5.00%)
Mar 30, 2021 3.040 3.090 2.980 3.000 174,902 -0.04(-1.32%)
Mar 29, 2021 3.170 3.260 3.030 3.040 345,613 -0.19(-5.88%)
Mar 26, 2021 3.230 3.290 3.140 3.230 335,700 +0.09(+2.87%)
Mar 25, 2021 3.010 3.180 2.970 3.140 376,247 +0.08(+2.61%)
Mar 24, 2021 3.110 3.170 3.040 3.060 269,805 +0.00(+0.00%)
Mar 23, 2021 3.110 3.170 3.025 3.060 321,037 -0.07(-2.24%)
Mar 22, 2021 3.060 3.190 3.020 3.130 727,601 +0.11(+3.64%)
Mar 19, 2021 3.060 3.100 2.750 3.020 858,500 -0.02(-0.66%)
Mar 18, 2021 3.120 3.140 2.990 3.040 561,951 -0.08(-2.56%)
Mar 17, 2021 2.990 3.140 2.970 3.120 335,240 +0.10(+3.31%)
Mar 16, 2021 3.000 3.080 2.950 3.020 417,112 +0.02(+0.67%)
Mar 15, 2021 2.980 3.025 2.940 3.000 511,499 +0.07(+2.39%)
Mar 12, 2021 2.930 2.950 2.830 2.930 342,900 +0.00(+0.00%)
Mar 11, 2021 2.770 2.960 2.740 2.930 436,731 +0.19(+6.93%)
Mar 10, 2021 2.640 2.830 2.610 2.740 489,607 +0.14(+5.38%)
Mar 09, 2021 2.640 2.670 2.570 2.600 426,076 +0.00(+0.00%)
Mar 08, 2021 2.720 2.760 2.590 2.600 652,573 -0.06(-2.26%)
Mar 05, 2021 2.660 2.700 2.500 2.660 493,600 +0.02(+0.76%)
Mar 04, 2021 2.700 2.740 2.530 2.640 383,289 -0.05(-1.86%)
Mar 03, 2021 2.670 2.760 2.620 2.690 321,879 +0.00(+0.00%)
Mar 02, 2021 2.690 2.770 2.650 2.690 304,755 -0.03(-1.10%)
Mar 01, 2021 2.700 2.770 2.620 2.720 522,657 +0.07(+2.64%)
Feb 26, 2021 2.790 2.815 2.570 2.650 528,600 -0.16(-5.69%)
Feb 25, 2021 2.830 2.990 2.780 2.810 246,917 -0.07(-2.43%)
Feb 24, 2021 2.830 2.930 2.770 2.880 381,569 +0.07(+2.49%)
Feb 23, 2021 2.890 2.890 2.670 2.810 453,626 -0.14(-4.75%)
Feb 22, 2021 3.000 3.000 2.860 2.950 599,150 +0.13(+4.61%)
Feb 19, 2021 2.770 2.820 2.680 2.820 1,256,800 +0.07(+2.55%)
Feb 18, 2021 2.720 2.930 2.680 2.750 1,623,175 +0.03(+1.10%)
Feb 17, 2021 2.970 2.990 2.670 2.720 1,602,343 -0.25(-8.42%)
Feb 16, 2021 3.300 3.310 2.950 2.970 2,127,800 -0.33(-10.00%)
Feb 12, 2021 3.320 3.340 3.230 3.300 452,900 -0.04(-1.20%)
Feb 11, 2021 3.420 3.498 3.320 3.340 435,308 -0.03(-0.89%)
Feb 10, 2021 3.400 3.430 3.270 3.370 486,059 -0.02(-0.59%)
Feb 09, 2021 3.400 3.500 3.330 3.390 439,419 -0.03(-0.88%)
Feb 08, 2021 3.420 3.590 3.400 3.420 819,904 +0.02(+0.59%)
Feb 05, 2021 3.280 3.400 3.250 3.400 356,400 +0.12(+3.66%)
Feb 04, 2021 3.470 3.470 3.250 3.280 356,212 -0.13(-3.81%)
Feb 03, 2021 3.350 3.410 3.280 3.410 305,525 +0.05(+1.49%)
Feb 02, 2021 3.440 3.440 3.300 3.360 485,240 -0.08(-2.33%)
Feb 01, 2021 3.450 3.520 3.280 3.440 1,017,411 +0.32(+10.26%)
Jan 29, 2021 3.270 3.390 3.110 3.120 324,800 -0.07(-2.19%)
Jan 28, 2021 3.190 3.320 3.150 3.190 784,080 -0.03(-0.93%)
Jan 27, 2021 3.220 3.280 3.030 3.220 500,376 -0.09(-2.72%)
Jan 26, 2021 3.450 3.458 3.280 3.310 530,018 -0.05(-1.49%)
Jan 25, 2021 3.770 3.810 3.260 3.360 777,156 -0.04(-1.18%)
Jan 22, 2021 3.610 3.610 3.290 3.400 1,077,800 -0.27(-7.36%)
Jan 21, 2021 3.770 3.820 3.500 3.670 980,571 -0.07(-1.87%)
Jan 20, 2021 3.690 3.750 3.520 3.740 389,197 +0.12(+3.31%)
Jan 19, 2021 3.560 3.710 3.520 3.620 742,846 +0.01(+0.28%)
Jan 15, 2021 3.700 3.700 3.500 3.610 530,200 -0.09(-2.43%)
Jan 14, 2021 3.700 3.800 3.560 3.700 550,786 +0.00(+0.00%)
Jan 13, 2021 3.740 3.870 3.620 3.700 420,550 +0.00(+0.00%)
Jan 12, 2021 3.790 3.790 3.510 3.700 562,936 -0.10(-2.63%)
Jan 11, 2021 3.400 3.830 3.400 3.800 1,100,619 +0.48(+14.46%)
Jan 08, 2021 3.400 3.440 3.210 3.320 1,911,600 -0.01(-0.30%)
Jan 07, 2021 3.230 3.350 3.160 3.330 293,176 +0.11(+3.42%)
Jan 06, 2021 3.400 3.400 3.120 3.220 655,079 -0.18(-5.29%)
Jan 05, 2021 3.400 3.470 3.310 3.400 408,854 +0.08(+2.41%)
Jan 04, 2021 3.430 3.580 3.300 3.320 774,859 +0.00(+0.00%)
Dec 31, 2020 3.320 3.320 3.320 383,586 -0.07(-2.06%)
Dec 30, 2020 3.250 3.460 3.200 3.390 383,586 +0.14(+4.31%)
Dec 29, 2020 3.300 3.550 3.150 3.250 1,398,828 +0.18(+5.86%)
Dec 28, 2020 3.160 3.210 3.030 3.070 195,189 -0.01(-0.32%)
Dec 24, 2020 3.160 3.184 3.038 3.080 85,900 -0.03(-0.96%)
Dec 23, 2020 3.080 3.250 3.045 3.110 283,250 +0.04(+1.30%)
Dec 22, 2020 3.040 3.110 3.030 3.070 241,002 +0.03(+0.99%)
Dec 21, 2020 3.040 3.150 3.000 3.040 415,843 -0.03(-0.98%)
Dec 18, 2020 3.350 3.350 3.010 3.070 483,900 -0.23(-6.97%)
Dec 17, 2020 3.190 3.330 3.180 3.300 411,413 +0.15(+4.76%)
Dec 16, 2020 3.270 3.310 3.100 3.150 482,136 -0.07(-2.17%)
Dec 15, 2020 3.240 3.280 3.030 3.220 437,995 +0.05(+1.58%)
Dec 14, 2020 3.350 3.410 3.020 3.170 393,852 -0.04(-1.25%)
Dec 11, 2020 3.080 3.420 3.000 3.210 653,000 -0.04(-1.23%)
Dec 10, 2020 2.970 3.430 2.960 3.250 1,322,394 +0.30(+10.17%)
Dec 09, 2020 3.000 3.030 2.940 2.950 336,061 -0.05(-1.67%)
Dec 08, 2020 3.000 3.050 2.950 3.000 333,601 +0.02(+0.67%)
Dec 07, 2020 2.940 3.000 2.900 2.980 279,628 +0.05(+1.71%)
Dec 04, 2020 2.940 2.940 2.890 2.930 162,000 +0.02(+0.69%)
Dec 03, 2020 2.890 2.950 2.880 2.910 250,079 +0.02(+0.69%)
Dec 02, 2020 3.000 3.000 2.790 2.890 326,134 -0.05(-1.70%)
Dec 01, 2020 3.080 3.090 2.890 2.940 354,927 -0.06(-2.00%)
Nov 30, 2020 3.050 3.050 2.880 3.000 311,316 +0.05(+1.69%)
Nov 27, 2020 2.990 3.060 2.880 2.950 519,200 +0.03(+1.03%)
Nov 25, 2020 3.040 3.040 2.850 2.920 359,000 +0.04(+1.39%)
Nov 24, 2020 2.880 3.080 2.770 2.880 605,431 +0.03(+1.05%)
Nov 23, 2020 2.900 2.960 2.800 2.850 504,628 +0.03(+1.06%)
Nov 20, 2020 3.250 3.290 2.700 2.820 1,123,400 -0.22(-7.24%)
Nov 19, 2020 2.610 3.040 2.590 3.040 939,551 +0.44(+16.92%)
Nov 18, 2020 2.660 2.700 2.560 2.600 243,821 -0.01(-0.38%)
Nov 17, 2020 2.490 2.670 2.440 2.610 328,947 +0.16(+6.53%)
Nov 16, 2020 2.460 2.470 2.290 2.450 323,326 +0.10(+4.26%)
Nov 13, 2020 2.420 2.420 2.330 2.350 235,300 -0.04(-1.67%)
Nov 12, 2020 2.330 2.400 2.270 2.390 356,121 +0.16(+7.17%)
Nov 11, 2020 2.140 2.250 2.070 2.230 86,824 +0.12(+5.69%)
Nov 10, 2020 2.130 2.160 2.060 2.110 86,263 -0.02(-0.94%)
Nov 09, 2020 2.220 2.280 2.100 2.130 220,513 -0.03(-1.39%)
Nov 06, 2020 2.150 2.200 2.037 2.160 161,000 +0.03(+1.41%)
Nov 05, 2020 2.100 2.190 2.070 2.130 288,336 +0.03(+1.43%)
Nov 04, 2020 2.070 2.100 2.000 2.100 183,737 +0.04(+1.94%)
Nov 03, 2020 1.900 2.090 1.870 2.060 196,634 +0.18(+9.85%)
Nov 02, 2020 1.890 1.939 1.870 1.875 89,468 +0.03(+1.36%)
Oct 30, 2020 1.800 1.890 1.770 1.850 80,200 +0.02(+0.82%)
Oct 29, 2020 1.810 1.940 1.803 1.835 103,334 +0.00(+0.27%)
Oct 28, 2020 1.790 1.840 1.720 1.830 175,080 -0.04(-2.14%)
Oct 27, 2020 1.820 1.890 1.820 1.870 75,424 +0.02(+1.08%)
Oct 26, 2020 1.820 1.920 1.810 1.850 174,949 -0.04(-2.12%)
Oct 23, 2020 1.940 1.940 1.750 1.890 499,400 -0.08(-4.06%)
Oct 22, 2020 2.300 2.410 1.830 1.970 2,010,411 -0.18(-8.37%)
Oct 21, 2020 1.930 2.190 1.730 2.150 1,252,264 +0.49(+29.52%)
Oct 20, 2020 1.600 1.690 1.600 1.660 61,664 +0.05(+3.43%)
Oct 19, 2020 1.590 1.630 1.580 1.605 51,807 +0.01(+0.94%)
Oct 16, 2020 1.548 1.620 1.545 1.590 42,000 +0.05(+3.25%)
Oct 15, 2020 1.650 1.650 1.511 1.540 97,768 -0.02(-1.28%)
Oct 14, 2020 1.500 1.580 1.500 1.560 105,178 +0.07(+4.70%)
Oct 13, 2020 1.440 1.500 1.420 1.490 49,775 +0.03(+2.05%)
Oct 12, 2020 1.490 1.510 1.450 1.460 21,640 -0.04(-2.67%)
Oct 09, 2020 1.530 1.530 1.500 1.500 23,700 +0.01(+1.01%)
Oct 08, 2020 1.531 1.531 1.470 1.485 15,186 -0.02(-1.66%)
Oct 07, 2020 1.470 1.660 1.470 1.510 211,063 +0.04(+2.72%)
Oct 06, 2020 1.510 1.510 1.440 1.470 35,655 +0.03(+2.08%)
Oct 05, 2020 1.510 1.510 1.440 1.440 20,134 -0.03(-2.04%)
Oct 02, 2020 1.430 1.485 1.430 1.470 57,600 +0.00(+0.00%)
Oct 01, 2020 1.450 1.480 1.440 1.470 33,103 +0.00(+0.00%)
Sep 30, 2020 1.450 1.470 1.420 1.470 35,101 +0.01(+0.68%)
Sep 29, 2020 1.470 1.490 1.420 1.460 58,117 -0.02(-1.35%)
Sep 28, 2020 1.430 1.480 1.430 1.480 35,780 +0.05(+3.50%)
Sep 25, 2020 1.380 1.430 1.380 1.430 18,000 +0.04(+2.88%)
Sep 24, 2020 1.390 1.470 1.380 1.390 98,724 -0.01(-0.71%)
Sep 23, 2020 1.500 1.500 1.400 1.400 47,046 -0.09(-6.04%)
Sep 22, 2020 1.380 1.520 1.380 1.490 87,020 +0.10(+7.19%)
Sep 21, 2020 1.450 1.454 1.390 1.390 114,911 -0.08(-5.44%)
Sep 18, 2020 1.480 1.500 1.450 1.470 61,900 -0.01(-0.68%)
Sep 17, 2020 1.550 1.570 1.480 1.480 60,508 -0.07(-4.52%)
Sep 16, 2020 1.520 1.570 1.520 1.550 32,902 +0.02(+1.31%)
Sep 15, 2020 1.590 1.590 1.500 1.530 39,047 +0.04(+2.68%)
Sep 14, 2020 1.620 1.620 1.480 1.490 106,186 -0.03(-1.97%)
Sep 11, 2020 1.550 1.570 1.510 1.520 38,200 +0.01(+0.66%)
Sep 10, 2020 1.570 1.570 1.480 1.510 47,059 -0.04(-2.58%)
Sep 09, 2020 1.570 1.570 1.470 1.550 37,429 +0.04(+2.65%)
Sep 08, 2020 1.500 1.520 1.478 1.510 28,309 -0.03(-1.95%)
Sep 04, 2020 1.500 1.540 1.450 1.540 100,400 +0.02(+1.32%)
Sep 03, 2020 1.670 1.670 1.510 1.520 119,619 -0.13(-7.88%)
Sep 02, 2020 1.730 1.730 1.640 1.650 71,802 -0.03(-1.79%)
Sep 01, 2020 1.610 1.710 1.610 1.680 121,962 +0.05(+3.07%)
Aug 31, 2020 1.530 1.660 1.530 1.630 219,759 +0.08(+5.16%)
Aug 28, 2020 1.520 1.590 1.510 1.550 50,900 +0.01(+0.65%)
Aug 27, 2020 1.570 1.610 1.510 1.540 127,172 -0.05(-3.14%)
Aug 26, 2020 1.510 1.640 1.480 1.590 189,790 +0.05(+3.25%)
Aug 25, 2020 1.570 1.580 1.520 1.540 160,872 -0.03(-1.91%)
Aug 24, 2020 1.670 1.670 1.560 1.570 230,534 -0.10(-5.99%)
Aug 21, 2020 1.700 1.700 1.610 1.670 115,600 -0.01(-0.60%)
Aug 20, 2020 1.650 1.680 1.610 1.680 226,228 +0.03(+1.82%)
Aug 19, 2020 1.720 1.720 1.640 1.650 114,694 -0.03(-1.79%)
Aug 18, 2020 1.650 1.680 1.620 1.680 293,281 +0.03(+1.82%)
Aug 17, 2020 1.700 1.730 1.650 1.650 206,407 -0.01(-0.60%)
Aug 14, 2020 1.630 1.720 1.620 1.660 209,300 -0.06(-3.49%)
Aug 13, 2020 1.640 1.750 1.610 1.720 189,454 +0.06(+3.61%)
Aug 12, 2020 1.690 1.690 1.610 1.660 80,868 +0.07(+4.40%)
Aug 11, 2020 1.670 1.680 1.590 1.590 355,786 -0.10(-5.92%)
Aug 10, 2020 1.740 1.750 1.647 1.690 173,300 +0.03(+1.81%)
Aug 07, 2020 1.620 1.680 1.610 1.660 101,900 -0.01(-0.60%)
Aug 06, 2020 1.730 1.730 1.600 1.670 195,055 +0.05(+3.09%)
Aug 05, 2020 1.620 1.700 1.570 1.620 274,651 +0.02(+1.25%)
Aug 04, 2020 1.590 1.630 1.530 1.600 248,173 +0.07(+4.58%)
Aug 03, 2020 1.660 1.660 1.520 1.530 146,652 -0.06(-3.77%)
Jul 31, 2020 1.560 1.655 1.540 1.590 223,400 +0.03(+1.92%)
Jul 30, 2020 1.630 1.660 1.520 1.560 145,055 -0.07(-4.29%)
Jul 29, 2020 1.710 1.710 1.540 1.630 183,632 -0.07(-4.12%)
Jul 28, 2020 1.760 1.790 1.610 1.700 220,055 -0.06(-3.41%)
Jul 27, 2020 1.580 1.760 1.550 1.760 335,419 +0.25(+16.56%)
Jul 24, 2020 1.530 1.570 1.480 1.510 268,300 -0.02(-1.31%)
Jul 23, 2020 1.610 1.720 1.520 1.530 367,607 -0.08(-4.97%)
Jul 22, 2020 1.750 1.800 1.530 1.610 859,297 +0.01(+0.63%)
Jul 21, 2020 1.380 1.640 1.370 1.600 698,214 +0.29(+22.14%)
Jul 20, 2020 1.230 1.355 1.200 1.310 371,882 +0.07(+5.65%)
Jul 17, 2020 1.280 1.280 1.220 1.240 155,700 -0.02(-1.59%)
Jul 16, 2020 1.300 1.310 1.260 1.260 98,144 +0.02(+1.61%)
Jul 15, 2020 1.260 1.270 1.200 1.240 140,110 +0.00(+0.00%)
Jul 14, 2020 1.200 1.250 1.170 1.240 92,019 +0.03(+2.48%)
Jul 13, 2020 1.280 1.300 1.200 1.210 216,229 -0.04(-3.20%)
Jul 10, 2020 1.280 1.290 1.220 1.250 142,500 +0.03(+2.46%)
Jul 09, 2020 1.290 1.310 1.200 1.220 316,675 -0.03(-2.40%)
Jul 08, 2020 1.330 1.370 1.230 1.250 288,521 +0.00(+0.00%)
Jul 07, 2020 1.180 1.290 1.180 1.250 197,875 +0.06(+5.04%)
Jul 06, 2020 1.300 1.320 1.180 1.190 372,548 -0.08(-6.30%)
Jul 02, 2020 1.260 1.330 1.220 1.270 227,200 +0.02(+1.60%)
Jul 01, 2020 1.220 1.280 1.150 1.250 333,196 -0.02(-1.57%)
Jun 30, 2020 1.120 1.450 1.100 1.270 1,112,941 +0.17(+15.45%)
Jun 29, 2020 1.350 1.350 1.100 1.100 579,534 -0.19(-14.73%)
Jun 26, 2020 1.360 1.440 1.275 1.290 369,100 -0.09(-6.52%)
Jun 25, 2020 1.320 1.450 1.300 1.380 674,819 +0.06(+4.55%)
Jun 24, 2020 1.300 1.440 1.240 1.320 930,611 -0.12(-8.33%)
Jun 23, 2020 1.560 2.100 1.350 1.440 3,545,922 -0.26(-15.29%)
Jun 22, 2020 1.070 2.750 0.9900 1.700 31,108,130 +0.61(+55.96%)
Jun 19, 2020 0.7600 1.300 0.7600 1.090 5,147,200 +0.33(+43.80%)
Jun 18, 2020 0.7700 0.8059 0.7400 0.7580 243,535 +0.01(+1.11%)
Jun 17, 2020 0.7749 0.8059 0.7400 0.7497 174,447 -0.03(-3.40%)
Jun 16, 2020 0.8400 0.8400 0.7761 0.7761 85,087 -0.06(-6.77%)
Jun 15, 2020 0.9500 0.9500 0.7800 0.8325 58,138 -0.04(-4.03%)
Jun 12, 2020 0.9000 0.9000 0.8600 0.8675 27,200 +0.00(+0.21%)
Jun 11, 2020 0.9200 0.9200 0.8171 0.8657 98,256 -0.04(-4.87%)
Jun 10, 2020 0.9306 0.9700 0.8952 0.9100 153,020 +0.02(+2.09%)
Jun 09, 2020 0.9200 0.9200 0.8200 0.8914 97,390 -0.00(-0.11%)
Jun 08, 2020 0.8600 0.9001 0.8506 0.8924 106,404 +0.06(+7.00%)
Jun 05, 2020 0.8500 0.8500 0.8000 0.8340 118,100 +0.04(+5.57%)
Jun 04, 2020 0.8295 0.8295 0.7695 0.7900 49,928 +0.00(+0.00%)
Jun 03, 2020 0.8200 0.8217 0.7354 0.7900 127,641 -0.03(-3.38%)
Jun 02, 2020 0.8300 0.8500 0.8100 0.8176 35,989 -0.00(-0.05%)
Jun 01, 2020 0.8100 0.8387 0.8080 0.8180 40,258 +0.02(+2.71%)
May 29, 2020 0.8000 0.8050 0.7700 0.7964 42,600 +0.04(+4.79%)
May 28, 2020 0.7800 0.7959 0.7500 0.7600 32,960 +0.02(+2.70%)
May 27, 2020 0.7618 0.7750 0.7300 0.7400 51,048 -0.02(-2.63%)
May 26, 2020 0.7900 0.8110 0.7600 0.7600 35,227 -0.03(-3.80%)
May 22, 2020 0.8191 0.8200 0.7819 0.7900 34,900 +0.01(+1.27%)
May 21, 2020 0.8200 0.8500 0.7700 0.7801 36,533 -0.05(-6.24%)
May 20, 2020 0.8000 0.8500 0.7952 0.8320 26,968 +0.03(+4.00%)
May 19, 2020 0.7900 0.8300 0.7600 0.8000 58,498 -0.02(-2.44%)
May 18, 2020 0.7600 0.8800 0.7420 0.8200 33,717 +0.11(+15.49%)
May 15, 2020 0.6800 0.7200 0.6700 0.7100 25,500 +0.03(+4.61%)
May 14, 2020 0.8400 0.8400 0.6500 0.6787 68,504 -0.02(-3.04%)
May 13, 2020 0.8000 0.8100 0.7000 0.7000 42,381 -0.10(-12.07%)
May 12, 2020 0.8000 0.8259 0.7800 0.7961 17,956 +0.02(+2.06%)
May 11, 2020 0.8000 0.8000 0.7600 0.7800 24,434 +0.01(+0.67%)
May 08, 2020 0.8100 0.8100 0.7600 0.7748 23,500 -0.03(-4.17%)
May 07, 2020 0.7800 0.8098 0.7500 0.8085 9,403 +0.04(+5.00%)
May 06, 2020 0.8200 0.8200 0.7700 0.7700 4,435 -0.04(-4.79%)
May 05, 2020 0.8100 0.8100 0.8001 0.8087 6,690 -0.01(-0.88%)
May 04, 2020 0.8400 0.8400 0.7967 0.8159 6,991 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.