Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 14.18 14.18 14.18 14.18 175 +0.02(+0.15%)
Apr 27, 2017 14.25 14.25 14.16 14.16 400 -0.45(-3.08%)
Apr 26, 2017 14.61 14.61 14.61 14.61 117 -0.10(-0.71%)
Apr 25, 2017 14.60 14.71 14.53 14.71 5,920 -0.05(-0.31%)
Apr 21, 2017 14.76 111 -0.23(-1.55%)
Apr 20, 2017 15.10 15.10 14.99 14.99 3,300 -0.09(-0.58%)
Apr 19, 2017 15.50 15.50 15.07 15.08 9,652 -0.45(-2.92%)
Apr 18, 2017 15.44 15.53 15.42 15.53 2,201 -0.14(-0.87%)
Apr 13, 2017 15.67 15.67 15.67 0 -0.01(-0.07%)
Apr 11, 2017 15.68 2 -0.08(-0.50%)
Apr 10, 2017 15.70 15.76 15.65 15.76 3,232 +0.24(+1.55%)
Apr 07, 2017 15.45 15.52 15.45 15.52 302 +0.18(+1.17%)
Apr 06, 2017 15.35 15.35 15.34 15.34 11,000 +0.08(+0.52%)
Apr 05, 2017 15.36 15.36 15.26 15.26 1,200 +0.04(+0.26%)
Apr 04, 2017 15.27 15.27 15.20 15.22 2,114 +0.36(+2.42%)
Apr 03, 2017 15.05 15.19 14.86 14.86 2,980 -0.14(-0.93%)
Mar 31, 2017 14.95 15.09 14.83 15.00 8,954 +0.10(+0.67%)
Mar 30, 2017 14.78 15.01 14.76 14.90 2,921 +0.22(+1.50%)
Mar 29, 2017 14.56 14.80 14.54 14.68 10,100 +0.13(+0.89%)
Mar 28, 2017 14.47 14.86 14.47 14.55 6,508 +0.23(+1.61%)
Mar 27, 2017 14.27 14.43 14.04 14.32 3,969 +0.08(+0.56%)
Mar 24, 2017 14.25 14.25 14.23 14.24 8,173 +0.00(+0.00%)
Mar 23, 2017 14.28 14.71 14.18 14.24 18,795 -0.08(-0.56%)
Mar 22, 2017 14.41 14.56 14.03 14.32 20,156 -0.10(-0.69%)
Mar 21, 2017 14.59 14.98 14.31 14.42 21,340 -0.13(-0.87%)
Mar 20, 2017 14.40 14.59 14.39 14.55 19,919 +0.06(+0.39%)
Mar 17, 2017 14.56 14.56 14.37 14.49 16,756 +0.10(+0.70%)
Mar 16, 2017 14.39 14.46 14.39 14.39 19,975 +0.62(+4.52%)
Mar 15, 2017 14.49 14.49 13.51 13.77 16,966 -0.44(-3.11%)
Mar 14, 2017 14.34 14.34 14.21 14.21 15,544 -0.16(-1.11%)
Mar 13, 2017 14.39 14.40 14.20 14.37 26,320 -0.11(-0.76%)
Mar 10, 2017 14.47 14.50 14.46 14.48 15,847 -0.32(-2.16%)
Mar 09, 2017 14.87 14.87 14.59 14.80 3,128 -0.12(-0.77%)
Mar 08, 2017 14.87 14.92 14.87 14.92 466 -0.70(-4.51%)
Mar 07, 2017 15.62 15.62 15.62 15.62 171 +0.25(+1.63%)
Mar 06, 2017 15.37 15.37 15.37 15.37 381 +0.16(+1.05%)
Mar 03, 2017 15.22 15.22 15.21 15.21 1,300 -0.00(-0.01%)
Mar 02, 2017 15.27 15.27 15.21 15.21 753 -0.39(-2.49%)
Mar 01, 2017 15.70 15.70 15.60 15.60 4,761 -0.03(-0.19%)
Feb 28, 2017 15.63 15.63 15.63 15.63 107 -0.15(-0.95%)
Feb 27, 2017 15.85 15.85 15.76 15.78 4,506 +0.02(+0.13%)
Feb 24, 2017 15.80 15.80 15.76 15.76 1,001 +0.04(+0.26%)
Feb 23, 2017 16.04 16.16 15.72 15.72 3,700 +0.05(+0.35%)
Feb 22, 2017 15.60 15.67 15.60 15.67 602 -0.35(-2.18%)
Feb 21, 2017 16.09 16.09 15.89 16.02 362 +0.28(+1.75%)
Feb 17, 2017 15.74 15.74 15.74 0 +0.09(+0.58%)
Feb 16, 2017 15.65 15.65 15.65 15.65 100 -0.04(-0.25%)
Feb 15, 2017 15.69 15.69 15.68 15.69 1,421 -0.13(-0.82%)
Feb 14, 2017 15.76 15.82 15.76 15.82 3,566 +0.11(+0.67%)
Feb 13, 2017 15.71 15.71 15.71 15.71 190 -0.38(-2.33%)
Feb 10, 2017 16.09 16.09 16.09 16.09 519 +0.20(+1.26%)
Feb 09, 2017 15.79 15.89 15.79 15.89 1,425 +0.09(+0.57%)
Feb 08, 2017 15.61 15.80 15.61 15.80 1,167 +0.14(+0.89%)
Feb 07, 2017 15.60 15.66 15.59 15.66 3,552 -0.15(-0.95%)
Feb 06, 2017 16.01 16.02 15.81 15.81 4,012 -0.29(-1.80%)
Feb 03, 2017 16.16 16.16 16.01 16.10 2,219 +0.00(+0.00%)
Feb 02, 2017 16.18 16.20 15.99 16.10 7,287 -0.06(-0.37%)
Feb 01, 2017 16.05 16.16 16.05 16.16 14,359 +0.29(+1.85%)
Jan 31, 2017 15.89 15.95 15.87 15.87 1,353 +0.21(+1.36%)
Jan 30, 2017 15.73 15.73 15.65 15.65 400 -0.07(-0.42%)
Jan 27, 2017 15.66 15.72 15.59 15.72 842 -0.26(-1.63%)
Jan 26, 2017 15.90 16.02 15.90 15.98 861 +0.24(+1.52%)
Jan 25, 2017 15.61 15.90 15.61 15.74 2,703 -0.31(-1.93%)
Jan 24, 2017 15.96 16.05 15.96 16.05 2,888 +0.10(+0.63%)
Jan 23, 2017 15.90 15.95 15.84 15.95 5,873 -0.08(-0.51%)
Jan 20, 2017 16.14 16.14 16.03 16.03 1,255 +0.31(+1.98%)
Jan 19, 2017 15.87 15.87 15.72 15.72 406 -0.30(-1.87%)
Jan 17, 2017 16.02 71 -0.09(-0.55%)
Jan 13, 2017 16.11 16.11 16.11 0 -0.21(-1.28%)
Jan 12, 2017 16.28 16.38 16.28 16.32 654 +0.26(+1.64%)
Jan 11, 2017 15.90 16.25 15.90 16.05 8,577 +0.37(+2.33%)
Jan 10, 2017 15.83 15.85 15.69 15.69 5,374 -0.25(-1.60%)
Jan 09, 2017 16.35 16.35 15.94 15.94 1,537 -0.64(-3.88%)
Jan 06, 2017 16.52 16.59 16.44 16.59 8,066 +0.07(+0.42%)
Jan 05, 2017 16.37 16.52 16.37 16.52 1,357 +0.13(+0.79%)
Jan 04, 2017 16.23 16.49 16.23 16.39 8,509 +0.08(+0.48%)
Jan 03, 2017 17.05 17.05 16.31 16.31 16,067 -0.46(-2.77%)
Dec 30, 2016 16.78 16.78 16.78 0 +0.01(+0.09%)
Dec 29, 2016 16.76 16.76 16.76 16.76 308 -0.07(-0.40%)
Dec 28, 2016 16.87 16.87 16.69 16.83 2,077 +0.14(+0.82%)
Dec 27, 2016 16.61 16.85 16.61 16.69 2,425 +0.38(+2.35%)
Dec 23, 2016 16.31 16.31 16.31 0 -0.07(-0.46%)
Dec 22, 2016 16.38 16.38 16.38 16.38 468 +0.16(+0.97%)
Dec 21, 2016 16.30 16.30 16.23 16.23 3,866 -0.22(-1.36%)
Dec 20, 2016 16.53 16.60 16.43 16.45 1,549 +0.02(+0.12%)
Dec 19, 2016 16.50 16.52 16.43 16.43 2,940 -0.10(-0.60%)
Dec 16, 2016 16.83 16.83 16.44 16.53 1,945 +0.35(+2.16%)
Dec 15, 2016 16.20 16.29 16.11 16.18 16,952 +0.03(+0.19%)
Dec 14, 2016 16.44 16.63 16.15 16.15 556 -0.30(-1.82%)
Dec 13, 2016 16.48 16.49 16.45 16.45 1,028 +0.06(+0.37%)
Dec 12, 2016 16.70 16.75 16.37 16.39 20,900 +0.34(+2.11%)
Dec 09, 2016 16.05 16.05 16.04 16.05 1,696 +0.08(+0.51%)
Dec 08, 2016 15.96 16.07 15.93 15.97 1,555 +0.08(+0.50%)
Dec 07, 2016 15.95 16.09 15.89 15.89 1,189 -0.29(-1.79%)
Dec 06, 2016 16.14 16.19 16.13 16.18 6,904 -0.06(-0.37%)
Dec 05, 2016 16.42 16.45 16.21 16.24 1,348 -0.08(-0.49%)
Dec 02, 2016 16.22 16.32 16.22 16.32 460 +0.12(+0.74%)
Dec 01, 2016 16.00 16.36 15.99 16.20 11,304 +0.77(+4.99%)
Nov 30, 2016 15.25 15.56 15.25 15.43 3,460 +0.85(+5.83%)
Nov 29, 2016 14.59 14.65 14.50 14.58 5,410 -0.43(-2.87%)
Nov 28, 2016 15.06 15.12 15.01 15.01 1,257 -0.09(-0.62%)
Nov 23, 2016 15.10 13 -0.01(-0.03%)
Nov 22, 2016 15.23 15.32 15.05 15.11 1,666 -0.05(-0.33%)
Nov 21, 2016 14.95 15.22 14.94 15.16 6,007 +0.68(+4.70%)
Nov 18, 2016 14.48 14.48 14.33 14.48 5,924 +0.25(+1.76%)
Nov 17, 2016 14.49 14.49 14.23 14.23 7,733 +0.03(+0.21%)
Nov 16, 2016 14.27 14.34 14.20 14.20 1,699 -0.23(-1.59%)
Nov 15, 2016 14.10 14.44 14.10 14.43 24,932 +0.74(+5.39%)
Nov 14, 2016 13.80 13.80 13.69 13.69 16,749 -0.21(-1.53%)
Nov 11, 2016 13.81 13.90 13.79 13.90 3,160 -0.36(-2.53%)
Nov 10, 2016 14.27 14.27 14.27 14.27 320 -0.08(-0.57%)
Nov 09, 2016 14.26 14.41 14.26 14.35 2,301 +0.06(+0.40%)
Nov 08, 2016 14.16 14.34 14.16 14.29 1,056 -0.06(-0.42%)
Nov 07, 2016 14.34 14.35 14.27 14.35 1,118 +0.05(+0.35%)
Nov 04, 2016 14.22 14.37 14.22 14.30 1,043 -0.23(-1.57%)
Nov 03, 2016 14.59 14.59 14.51 14.53 601 -0.11(-0.77%)
Nov 02, 2016 14.80 14.80 14.44 14.64 7,036 -0.37(-2.44%)
Nov 01, 2016 15.37 15.46 15.00 15.01 5,005 -0.03(-0.23%)
Oct 31, 2016 15.36 15.36 15.02 15.04 3,782 -0.48(-3.09%)
Oct 28, 2016 15.62 15.74 15.52 15.52 1,642 -0.30(-1.90%)
Oct 27, 2016 15.75 15.93 15.75 15.82 2,011 +0.20(+1.28%)
Oct 26, 2016 15.50 15.80 15.50 15.62 1,643 -0.09(-0.57%)
Oct 25, 2016 15.87 15.87 15.71 15.71 15,228 -0.22(-1.37%)
Oct 24, 2016 15.74 15.93 15.74 15.93 1,136 +0.05(+0.29%)
Oct 21, 2016 15.80 15.88 15.80 15.88 900 +0.08(+0.53%)
Oct 20, 2016 15.69 15.80 15.69 15.80 15,757 -0.31(-1.92%)
Oct 19, 2016 16.11 16.11 16.11 16.11 14,993 +0.28(+1.77%)
Oct 18, 2016 15.79 15.83 15.69 15.83 31,526 +0.11(+0.70%)
Oct 17, 2016 15.61 15.72 15.56 15.72 3,432 -0.03(-0.19%)
Oct 14, 2016 15.87 15.87 15.75 15.75 1,080 -0.19(-1.19%)
Oct 13, 2016 15.79 16.03 15.79 15.94 2,780 +0.16(+1.01%)
Oct 12, 2016 15.78 15.82 15.78 15.78 1,000 -0.17(-1.07%)
Oct 11, 2016 16.09 16.34 15.90 15.95 4,322 -0.22(-1.36%)
Oct 10, 2016 16.39 16.41 16.06 16.17 4,353 +0.27(+1.70%)
Oct 07, 2016 16.06 16.06 15.81 15.90 1,402 -0.24(-1.49%)
Oct 06, 2016 16.05 16.14 14.63 16.14 18,529 +0.21(+1.32%)
Oct 05, 2016 15.99 16.05 15.46 15.93 24,273 +0.28(+1.81%)
Oct 04, 2016 15.80 15.80 15.59 15.65 17,940 +0.07(+0.43%)
Oct 03, 2016 15.56 15.75 15.40 15.58 43,593 +0.14(+0.89%)
Sep 30, 2016 15.49 15.49 15.44 15.44 1,010 +0.20(+1.34%)
Sep 29, 2016 15.11 15.24 15.10 15.24 907 +0.15(+0.99%)
Sep 28, 2016 14.42 15.09 14.42 15.09 2,673 +0.80(+5.60%)
Sep 27, 2016 14.25 14.29 14.25 14.29 7,770 -0.47(-3.18%)
Sep 26, 2016 14.58 14.76 14.58 14.76 16,487 -0.01(-0.07%)
Sep 23, 2016 14.77 14.77 14.77 14.77 470 +0.27(+1.86%)
Sep 21, 2016 14.70 14.79 14.41 14.50 11 +0.21(+1.47%)
Sep 20, 2016 14.11 14.69 13.97 14.29 24,400 +0.15(+1.06%)
Sep 19, 2016 14.50 14.50 14.14 14.14 973 -0.17(-1.19%)
Sep 16, 2016 14.16 14.40 14.16 14.31 4,824 +0.00(+0.00%)
Sep 15, 2016 14.39 14.50 14.01 14.31 6,700 +0.25(+1.78%)
Sep 14, 2016 14.25 14.53 13.78 14.06 6,662 -0.38(-2.63%)
Sep 13, 2016 14.78 14.86 14.36 14.44 10,365 -0.28(-1.90%)
Sep 12, 2016 14.48 14.72 14.48 14.72 23,195 +0.01(+0.07%)
Sep 09, 2016 14.70 14.71 14.70 14.71 16,404 -0.34(-2.26%)
Sep 08, 2016 14.79 15.06 14.79 15.05 16,727 +0.55(+3.79%)
Sep 07, 2016 14.50 14.50 14.50 14.50 395 +0.19(+1.33%)
Sep 06, 2016 14.28 14.32 14.27 14.31 1,625 +0.07(+0.49%)
Sep 02, 2016 14.18 14.24 14.24 14.24 5,500 +0.17(+1.19%)
Sep 01, 2016 14.23 14.23 14.01 14.07 17,438 -0.46(-3.13%)
Aug 31, 2016 14.88 14.88 14.47 14.53 18,067 -0.64(-4.24%)
Aug 30, 2016 15.34 15.34 15.17 15.17 9,313 -0.10(-0.65%)
Aug 29, 2016 15.18 15.27 14.92 15.27 680 -0.06(-0.39%)
Aug 25, 2016 15.23 15.33 15.23 15.33 33 -0.08(-0.51%)
Aug 22, 2016 15.42 15.42 15.41 15.41 70 -0.15(-0.97%)
Aug 19, 2016 15.61 15.61 15.49 15.56 3,532 +0.05(+0.32%)
Aug 18, 2016 15.53 15.53 15.42 15.51 1,737 +0.19(+1.24%)
Aug 17, 2016 15.06 15.36 15.06 15.32 808 +0.32(+2.13%)
Aug 16, 2016 14.92 15.00 14.83 15.00 1,419 +0.62(+4.31%)
Aug 12, 2016 14.38 14.44 14.38 14.38 68 +0.20(+1.42%)
Aug 11, 2016 13.90 14.31 13.90 14.18 10,160 +0.67(+4.94%)
Aug 10, 2016 13.77 13.95 13.51 13.51 1,372 -0.20(-1.46%)
Aug 09, 2016 13.88 13.88 13.71 13.71 2,515 -0.14(-1.01%)
Aug 08, 2016 13.87 13.87 13.83 13.85 4,050 +0.32(+2.37%)
Aug 05, 2016 13.59 13.67 13.43 13.53 17,200 +0.39(+2.93%)
Aug 04, 2016 13.14 13.14 13.14 13.14 325 +0.18(+1.43%)
Aug 02, 2016 13.31 13.31 12.89 12.96 5 -0.44(-3.30%)
Jul 29, 2016 13.25 13.46 13.25 13.40 62 -0.01(-0.06%)
Jul 28, 2016 13.54 13.54 13.41 13.41 364 -0.25(-1.83%)
Jul 27, 2016 13.66 13.66 13.66 13.66 143 -0.22(-1.59%)
Jul 26, 2016 13.87 13.88 13.87 13.88 1,416 -0.01(-0.05%)
Jul 25, 2016 13.82 13.93 13.81 13.89 1,114 -0.51(-3.57%)
Jul 21, 2016 14.51 14.68 14.39 14.40 7 -0.21(-1.44%)
Jul 20, 2016 14.40 14.61 14.40 14.61 1,000 +0.13(+0.90%)
Jul 19, 2016 14.53 14.54 14.46 14.48 14,720 -0.04(-0.28%)
Jul 18, 2016 14.41 14.52 14.38 14.52 3,838 -0.11(-0.75%)
Jul 15, 2016 14.81 14.81 14.63 14.63 1,725 +0.10(+0.69%)
Jul 13, 2016 14.74 14.53 14.53 14.53 11,800 -0.74(-4.85%)
Jul 12, 2016 15.34 15.39 12.77 15.27 14,748 +0.44(+2.95%)
Jul 11, 2016 14.83 14.83 14.83 14.83 1,613 +0.03(+0.22%)
Jul 08, 2016 14.89 15.65 15.65 14.80 24,881 -0.85(-5.43%)
Jul 07, 2016 15.65 15.65 15.64 15.65 7,443 +0.38(+2.49%)
Jul 05, 2016 15.37 15.37 15.16 15.27 1,419 -0.73(-4.56%)
Jul 01, 2016 15.65 16.00 16.00 16.00 27,800 +0.16(+1.01%)
Jun 30, 2016 15.84 15.84 15.84 15.84 505 -0.21(-1.31%)
Jun 29, 2016 16.17 16.17 16.05 16.05 495 +0.84(+5.53%)
Jun 27, 2016 15.22 15.22 15.10 15.21 8 -0.25(-1.62%)
Jun 24, 2016 15.32 15.46 15.32 15.46 2,349 -0.51(-3.20%)
Jun 23, 2016 16.03 16.03 15.97 15.97 1,683 +0.06(+0.39%)
Jun 21, 2016 15.76 15.91 15.76 15.91 1 -0.16(-1.01%)
Jun 20, 2016 15.92 16.07 15.88 16.07 1,967 +0.42(+2.67%)
Jun 17, 2016 15.44 15.65 15.44 15.65 1,390 +0.65(+4.35%)
Jun 16, 2016 15.34 15.50 15.00 15.00 2,974 -0.50(-3.23%)
Jun 15, 2016 15.60 15.60 15.50 15.50 850 -0.29(-1.85%)
Jun 14, 2016 15.77 15.79 15.75 15.79 808 -0.12(-0.77%)
Jun 13, 2016 16.05 16.05 15.91 15.91 456 -0.14(-0.84%)
Jun 10, 2016 16.05 16.05 15.99 16.05 578 -0.37(-2.24%)
Jun 09, 2016 16.26 16.43 16.26 16.42 2,465 -0.16(-0.97%)
Jun 08, 2016 16.55 16.58 16.42 16.58 4,861 +0.32(+1.94%)
Jun 07, 2016 16.13 16.26 16.12 16.26 2,231 +0.51(+3.26%)
Jun 06, 2016 15.79 15.79 15.75 15.75 776 +0.07(+0.45%)
Jun 03, 2016 15.78 15.79 15.68 15.68 2,631 -0.15(-0.95%)
Jun 01, 2016 15.80 15.83 15.79 15.83 80 -0.33(-2.03%)
May 31, 2016 16.00 16.16 16.00 16.16 1,925 +0.33(+2.07%)
May 27, 2016 15.68 15.83 15.83 15.83 4,100 -0.10(-0.63%)
May 26, 2016 15.79 15.93 15.79 15.93 1,034 -0.13(-0.81%)
May 25, 2016 16.02 16.06 15.84 16.06 2,214 +0.22(+1.39%)
May 24, 2016 15.79 15.84 15.79 15.84 817 +0.24(+1.54%)
May 19, 2016 15.35 15.60 15.30 15.60 9 -0.25(-1.58%)
May 18, 2016 15.81 15.85 15.81 15.85 478 +0.28(+1.80%)
May 17, 2016 15.50 15.57 15.50 15.57 260 +0.17(+1.10%)
May 16, 2016 15.20 15.40 15.20 15.40 8,995 +0.51(+3.43%)
May 13, 2016 14.68 14.89 14.68 14.89 430 +0.17(+1.15%)
May 12, 2016 14.54 14.72 14.54 14.72 1,147 -0.06(-0.41%)
May 11, 2016 14.18 14.78 14.16 14.78 1,338 +0.70(+4.97%)
May 10, 2016 14.08 14.08 14.08 14.08 723 +0.47(+3.44%)
May 09, 2016 13.86 13.86 13.61 13.61 1,090 -0.55(-3.91%)
May 06, 2016 14.07 14.16 14.07 14.16 1,207 -0.01(-0.04%)
May 03, 2016 14.16 14.17 14.16 14.17 74 -0.29(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.