Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Heating Oil (NY: UHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.20 24.20 24.20 24.20 145 -0.09(-0.37%)
Apr 29, 2015 23.74 24.31 23.74 24.29 814 +0.47(+1.97%)
Apr 28, 2015 23.82 23.82 23.82 23.82 100 +0.14(+0.59%)
Apr 27, 2015 23.84 23.84 23.68 23.68 574 -0.15(-0.63%)
Apr 24, 2015 23.76 23.90 23.76 23.83 838 -0.10(-0.42%)
Apr 23, 2015 23.83 24.03 23.74 23.93 2,090 +0.85(+3.69%)
Apr 22, 2015 23.07 23.17 23.05 23.08 430 +0.08(+0.35%)
Apr 21, 2015 23.10 23.10 23.00 23.00 654 -0.15(-0.65%)
Apr 20, 2015 23.41 23.45 23.15 23.15 3,688 -0.30(-1.28%)
Apr 17, 2015 23.45 23.45 23.45 23.45 315 -0.05(-0.21%)
Apr 16, 2015 23.21 23.75 23.21 23.50 3,130 +0.22(+0.95%)
Apr 15, 2015 22.58 23.28 22.58 23.28 1,588 +0.97(+4.35%)
Apr 14, 2015 22.23 22.31 22.23 22.31 440 +0.26(+1.19%)
Apr 13, 2015 22.24 22.36 22.05 22.05 4,161 +0.16(+0.72%)
Apr 10, 2015 21.69 21.89 21.69 21.89 2,191 +0.54(+2.54%)
Apr 09, 2015 21.45 21.45 21.35 21.35 425 +0.35(+1.66%)
Apr 08, 2015 21.87 21.87 21.00 21.00 2,553 -0.99(-4.50%)
Apr 07, 2015 21.95 21.99 21.95 21.99 267 +0.22(+1.01%)
Apr 06, 2015 21.72 21.77 21.72 21.77 554 +0.23(+1.07%)
Apr 01, 2015 21.09 21.54 21.54 21.54 1,000 +0.38(+1.80%)
Mar 31, 2015 21.20 21.20 21.16 21.16 510 -0.16(-0.75%)
Mar 30, 2015 21.14 21.32 21.14 21.32 546 +0.07(+0.33%)
Mar 27, 2015 21.74 21.78 21.23 21.25 3,353 -0.55(-2.52%)
Mar 26, 2015 21.67 21.80 21.63 21.80 1,180 +0.62(+2.93%)
Mar 25, 2015 21.18 21.18 21.18 21.18 500 +0.18(+0.86%)
Mar 24, 2015 21.00 21.00 21.00 21.00 232 -0.04(-0.19%)
Mar 20, 2015 21.20 21.20 21.04 21.04 39 -0.08(-0.38%)
Mar 19, 2015 21.09 21.12 20.93 21.12 2,980 -0.46(-2.13%)
Mar 18, 2015 20.54 21.58 20.53 21.58 2,204 +0.85(+4.10%)
Mar 17, 2015 20.55 20.73 20.55 20.73 257 -0.15(-0.73%)
Mar 16, 2015 20.59 20.88 20.46 20.88 3,869 -0.33(-1.54%)
Mar 13, 2015 21.43 21.48 21.21 21.21 3,479 -0.45(-2.06%)
Mar 12, 2015 22.36 22.36 21.66 21.66 1,499 -0.49(-2.23%)
Mar 11, 2015 22.18 22.18 21.84 22.15 2,608 +0.09(+0.41%)
Mar 10, 2015 22.06 22.22 20.07 22.06 3,925 -0.49(-2.17%)
Mar 09, 2015 22.81 22.81 22.48 22.55 628 -0.34(-1.49%)
Mar 06, 2015 23.15 23.15 22.80 22.89 2,192 -0.17(-0.75%)
Mar 05, 2015 23.05 23.06 22.93 23.06 1,678 -0.11(-0.48%)
Mar 04, 2015 23.17 23.25 23.11 23.18 1,762 -0.56(-2.37%)
Mar 03, 2015 23.50 23.63 23.50 23.74 6,687 +0.61(+2.63%)
Mar 02, 2015 23.66 23.76 23.08 23.13 8,403 -0.90(-3.76%)
Feb 27, 2015 23.85 24.03 23.70 24.03 3,890 +0.95(+4.12%)
Feb 26, 2015 23.40 23.54 23.07 23.08 2,970 -0.32(-1.35%)
Feb 25, 2015 22.96 23.40 22.96 23.40 1,586 +0.58(+2.54%)
Feb 24, 2015 23.15 23.35 22.82 22.82 6,089 -0.33(-1.43%)
Feb 23, 2015 23.11 23.27 23.11 23.15 6,527 -0.12(-0.52%)
Feb 20, 2015 23.63 23.63 23.27 23.27 2,481 +0.08(+0.34%)
Feb 19, 2015 22.43 23.19 22.42 23.19 2,182 +0.04(+0.19%)
Feb 18, 2015 23.13 23.33 23.07 23.15 4,507 -0.29(-1.26%)
Feb 17, 2015 25.00 25.00 22.99 23.44 3,676 +0.12(+0.51%)
Feb 13, 2015 23.60 23.32 23.32 23.32 4,200 +0.69(+3.05%)
Feb 12, 2015 22.14 22.68 22.14 22.63 1,000 +0.93(+4.29%)
Feb 11, 2015 21.63 21.78 21.38 21.70 875 -0.23(-1.05%)
Feb 10, 2015 22.39 22.39 21.84 21.93 8,317 -0.59(-2.62%)
Feb 09, 2015 22.19 22.60 22.19 22.52 6,329 +0.54(+2.45%)
Feb 06, 2015 21.94 22.16 21.76 21.98 3,985 +0.39(+1.82%)
Feb 05, 2015 21.28 21.83 21.28 21.59 5,950 +0.64(+3.05%)
Feb 04, 2015 21.61 21.66 20.95 20.95 4,457 -0.95(-4.33%)
Feb 03, 2015 21.56 22.05 21.52 21.90 5,384 +0.93(+4.44%)
Feb 02, 2015 20.67 21.02 20.53 20.97 3,419 +0.67(+3.31%)
Jan 30, 2015 19.11 20.30 19.11 20.30 3,823 +1.28(+6.72%)
Jan 29, 2015 19.20 19.25 19.02 19.02 4,297 -0.11(-0.57%)
Jan 28, 2015 19.31 19.31 19.13 19.13 4,129 -0.35(-1.80%)
Jan 27, 2015 19.11 19.52 19.09 19.48 2,047 +0.28(+1.46%)
Jan 26, 2015 19.45 19.66 19.20 19.20 6,682 -0.21(-1.08%)
Jan 23, 2015 19.50 19.50 19.41 19.41 1,219 +0.23(+1.20%)
Jan 22, 2015 19.36 19.43 19.18 19.18 9,264 +0.16(+0.84%)
Jan 20, 2015 19.06 19.13 19.00 19.02 40 -0.45(-2.31%)
Jan 16, 2015 19.38 21.70 19.30 19.47 4,395 +0.35(+1.83%)
Jan 15, 2015 19.75 19.75 19.12 19.12 7,946 -0.26(-1.34%)
Jan 14, 2015 19.00 19.40 18.70 19.38 3,260 +0.47(+2.49%)
Jan 13, 2015 19.01 19.01 18.61 18.91 1,515 -0.54(-2.78%)
Jan 12, 2015 19.69 19.69 19.40 19.45 4,531 -0.54(-2.70%)
Jan 09, 2015 19.99 19.99 19.99 19.99 104 +0.04(+0.20%)
Jan 08, 2015 20.03 20.05 19.95 19.95 2,075 +0.12(+0.60%)
Jan 07, 2015 20.03 20.16 19.57 19.83 5,150 -0.26(-1.29%)
Jan 06, 2015 20.49 20.49 20.09 20.09 11,422 -0.45(-2.19%)
Jan 05, 2015 20.66 20.67 20.50 20.54 4,113 -0.69(-3.25%)
Jan 02, 2015 21.15 21.30 21.15 21.23 1,534 -0.35(-1.62%)
Dec 31, 2014 21.43 21.58 21.58 21.58 400 +0.03(+0.14%)
Dec 30, 2014 21.51 21.70 21.50 21.55 2,352 +0.15(+0.70%)
Dec 29, 2014 22.24 22.24 21.40 21.40 2,383 -0.69(-3.12%)
Dec 26, 2014 21.99 22.22 21.99 22.09 2,035 -0.26(-1.16%)
Dec 24, 2014 22.50 22.35 22.35 22.35 800 -0.60(-2.61%)
Dec 23, 2014 22.68 22.95 22.68 22.95 3,721 +0.50(+2.23%)
Dec 22, 2014 22.55 22.55 22.34 22.45 2,155 -0.48(-2.08%)
Dec 19, 2014 22.42 22.93 22.42 22.93 4,861 +0.67(+3.00%)
Dec 18, 2014 23.05 23.05 22.16 22.26 12,722 -0.74(-3.22%)
Dec 17, 2014 22.19 23.07 22.19 23.00 4,374 +0.77(+3.48%)
Dec 16, 2014 22.22 22.45 22.01 22.23 1,782 -0.38(-1.69%)
Dec 15, 2014 23.11 23.11 22.58 22.61 3,984 -0.25(-1.09%)
Dec 12, 2014 23.07 23.20 22.86 22.86 3,839 -0.43(-1.85%)
Dec 11, 2014 23.38 23.66 23.29 23.29 1,679 +0.23(+0.99%)
Dec 10, 2014 23.32 23.32 22.96 23.06 1,238 -0.44(-1.87%)
Dec 09, 2014 23.29 23.56 23.26 23.50 3,595 +0.15(+0.64%)
Dec 08, 2014 23.46 23.46 23.22 23.35 1,370 -0.45(-1.89%)
Dec 05, 2014 23.80 23.96 23.96 23.80 809 -0.16(-0.66%)
Dec 04, 2014 24.05 24.05 23.94 23.96 2,990 -0.08(-0.31%)
Dec 03, 2014 24.47 24.49 24.03 24.03 2,263 -0.36(-1.46%)
Dec 02, 2014 24.88 24.88 24.33 24.39 2,500 -0.76(-3.02%)
Dec 01, 2014 24.61 25.18 24.61 25.15 6,552 +0.32(+1.29%)
Nov 28, 2014 25.35 25.40 24.83 24.83 4,915 -1.65(-6.23%)
Nov 26, 2014 26.50 26.48 26.48 26.48 1,200 -0.04(-0.15%)
Nov 25, 2014 26.97 27.02 26.50 26.52 2,896 -0.24(-0.91%)
Nov 24, 2014 26.85 26.99 26.74 26.76 3,063 -0.27(-0.99%)
Nov 21, 2014 26.96 27.03 26.65 27.03 3,698 +0.28(+1.05%)
Nov 20, 2014 26.75 26.81 26.70 26.75 4,418 +0.13(+0.49%)
Nov 19, 2014 26.90 26.90 26.51 26.62 8,367 -0.19(-0.71%)
Nov 18, 2014 26.76 26.89 26.76 26.81 4,633 -0.12(-0.45%)
Nov 17, 2014 26.70 26.93 26.70 26.93 10,767 -0.12(-0.44%)
Nov 14, 2014 26.91 27.50 26.88 27.05 4,382 +0.52(+1.97%)
Nov 13, 2014 27.08 27.10 26.38 26.53 17,233 -0.65(-2.40%)
Nov 12, 2014 27.49 27.67 27.07 27.18 2,674 -0.40(-1.45%)
Nov 11, 2014 27.34 27.62 27.27 27.58 3,185 +0.04(+0.15%)
Nov 10, 2014 28.42 28.42 27.54 27.54 6,212 -0.40(-1.43%)
Nov 07, 2014 27.78 28.02 27.75 27.94 9,621 +0.40(+1.45%)
Nov 06, 2014 27.20 27.56 27.20 27.54 8,140 +0.19(+0.69%)
Nov 05, 2014 27.43 27.76 27.32 27.35 6,636 +0.05(+0.18%)
Nov 04, 2014 27.50 27.50 27.20 27.30 2,999 -0.46(-1.66%)
Nov 03, 2014 28.04 28.04 27.74 27.76 3,403 +0.01(+0.04%)
Oct 31, 2014 27.63 27.75 27.63 27.75 1,518 -0.28(-1.00%)
Oct 30, 2014 28.01 28.07 27.91 28.03 8,271 -0.22(-0.78%)
Oct 29, 2014 28.00 28.35 28.00 28.25 3,045 +0.54(+1.96%)
Oct 28, 2014 27.47 27.80 27.47 27.71 2,250 +0.21(+0.76%)
Oct 27, 2014 27.35 27.55 27.69 27.50 11,926 -0.19(-0.68%)
Oct 24, 2014 27.42 27.69 27.39 27.69 1,256 -0.05(-0.17%)
Oct 23, 2014 27.72 27.78 27.72 27.74 1,089 -0.08(-0.28%)
Oct 22, 2014 28.00 28.04 27.81 27.81 7,182 -0.07(-0.23%)
Oct 21, 2014 27.81 27.93 27.81 27.88 400 +0.24(+0.87%)
Oct 20, 2014 27.61 27.64 27.53 27.64 1,000 +0.13(+0.47%)
Oct 17, 2014 27.52 27.60 27.60 27.51 200 -0.09(-0.32%)
Oct 16, 2014 27.29 27.75 27.29 27.60 10,363 +0.38(+1.40%)
Oct 15, 2014 27.50 27.67 27.22 27.22 7,310 -0.40(-1.45%)
Oct 14, 2014 28.01 28.01 27.61 27.62 947 -0.89(-3.11%)
Oct 10, 2014 28.34 28.52 28.29 28.51 3,035 +0.32(+1.12%)
Oct 09, 2014 28.50 28.80 28.14 28.19 2,838 -0.61(-2.12%)
Oct 08, 2014 29.65 29.65 28.66 28.80 2,652 -0.16(-0.57%)
Oct 07, 2014 29.03 29.03 28.96 28.96 906 -0.41(-1.39%)
Oct 06, 2014 29.00 29.37 29.00 29.37 1,650 +0.21(+0.71%)
Oct 03, 2014 29.16 29.16 29.16 29.16 271 -0.52(-1.74%)
Oct 01, 2014 29.85 29.68 29.68 29.68 3,400 +0.08(+0.27%)
Sep 30, 2014 29.98 29.98 29.54 29.60 4,630 -0.53(-1.76%)
Sep 29, 2014 30.13 30.13 30.13 30.13 100 -0.10(-0.33%)
Sep 26, 2014 30.23 30.23 30.22 30.23 630 +0.08(+0.26%)
Sep 25, 2014 30.13 30.16 30.13 30.15 700 +0.06(+0.20%)
Sep 24, 2014 29.85 30.14 29.80 30.09 2,864 +0.06(+0.20%)
Sep 23, 2014 30.00 30.05 30.00 30.03 1,678 -0.10(-0.34%)
Sep 22, 2014 30.30 30.30 30.13 30.13 1,849 -0.37(-1.21%)
Sep 19, 2014 30.50 30.50 30.50 30.50 1,115 +0.06(+0.20%)
Sep 18, 2014 30.65 30.65 30.31 30.44 2,455 -0.48(-1.55%)
Sep 17, 2014 30.92 30.92 30.92 30.92 120 -0.08(-0.26%)
Sep 16, 2014 30.97 31.00 30.88 31.00 1,860 +0.26(+0.84%)
Sep 15, 2014 30.67 30.76 30.67 30.74 950 +0.08(+0.26%)
Sep 12, 2014 30.66 30.66 30.66 30.66 52 +0.00(+0.00%)
Sep 11, 2014 30.66 30.66 30.66 30.66 181 -0.20(-0.65%)
Sep 10, 2014 31.18 31.18 30.86 30.86 1,832 -0.49(-1.56%)
Sep 09, 2014 31.35 31.36 31.35 31.35 2,922 -0.20(-0.63%)
Sep 08, 2014 31.28 31.55 31.25 31.55 2,824 -0.01(-0.03%)
Sep 05, 2014 31.51 31.57 31.50 31.56 1,375 -0.38(-1.19%)
Sep 04, 2014 32.15 32.15 31.94 31.94 910 -0.21(-0.65%)
Sep 03, 2014 31.71 32.15 31.71 32.15 1,790 +0.87(+2.78%)
Sep 02, 2014 31.72 31.72 31.28 31.28 10,178 -0.77(-2.40%)
Aug 29, 2014 32.05 32.05 32.05 32.05 1,100 -0.10(-0.31%)
Aug 28, 2014 32.15 32.15 32.15 32.15 802 +0.22(+0.69%)
Aug 27, 2014 31.93 31.93 31.93 31.93 30 +0.00(+0.00%)
Aug 26, 2014 31.84 31.93 31.84 31.93 4,487 +0.12(+0.38%)
Aug 25, 2014 31.81 31.81 31.81 31.81 11 +0.00(+0.00%)
Aug 22, 2014 31.90 31.90 31.81 31.81 759 -0.02(-0.06%)
Aug 21, 2014 31.84 31.86 31.83 31.83 1,650 +0.08(+0.25%)
Aug 20, 2014 31.69 31.78 31.66 31.75 1,581 +0.14(+0.44%)
Aug 19, 2014 31.71 31.71 31.60 31.61 1,667 +0.01(+0.03%)
Aug 18, 2014 31.62 31.63 31.50 31.60 1,950 -0.35(-1.10%)
Aug 15, 2014 31.82 32.04 31.82 31.95 1,907 +0.04(+0.13%)
Aug 14, 2014 32.28 32.28 31.76 31.91 4,120 -0.69(-2.10%)
Aug 13, 2014 32.02 32.61 32.02 32.60 1,136 +0.66(+2.07%)
Aug 12, 2014 32.05 32.09 31.88 31.93 1,738 -0.46(-1.40%)
Aug 11, 2014 32.55 32.55 32.39 32.39 435 +0.07(+0.22%)
Aug 08, 2014 32.53 32.53 32.34 32.32 1,025 -0.29(-0.89%)
Aug 07, 2014 32.61 32.61 32.61 32.61 100 +0.27(+0.83%)
Aug 06, 2014 32.28 32.34 32.28 32.34 427 +0.41(+1.28%)
Aug 05, 2014 32.11 32.11 31.85 31.93 8,709 -0.49(-1.51%)
Aug 04, 2014 32.42 32.42 32.42 32.42 402 +0.10(+0.32%)
Aug 01, 2014 32.32 32.32 32.32 32.32 236 +0.07(+0.21%)
Jul 31, 2014 32.41 32.41 32.25 32.25 370 -0.21(-0.65%)
Jul 30, 2014 32.78 32.79 32.46 32.46 1,388 -0.27(-0.82%)
Jul 29, 2014 32.53 32.73 32.53 32.73 3,755 +0.30(+0.92%)
Jul 28, 2014 32.43 32.43 32.43 32.43 1,121 -0.29(-0.88%)
Jul 25, 2014 32.41 32.87 32.37 32.72 1,960 +0.38(+1.18%)
Jul 24, 2014 32.45 32.45 32.29 32.34 3,070 -0.11(-0.34%)
Jul 23, 2014 32.41 32.45 32.28 32.45 7,191 +0.34(+1.06%)
Jul 22, 2014 32.24 32.30 32.07 32.11 4,688 -0.08(-0.25%)
Jul 21, 2014 32.25 32.25 32.06 32.19 4,694 -0.05(-0.16%)
Jul 18, 2014 32.30 32.30 32.24 32.24 4,374 +0.00(+0.00%)
Jul 17, 2014 32.25 32.25 32.19 32.24 4,876 +0.00(+0.00%)
Jul 16, 2014 32.15 32.38 32.15 32.24 5,539 +0.11(+0.34%)
Jul 15, 2014 32.11 32.17 31.90 32.13 5,454 -0.24(-0.74%)
Jul 14, 2014 32.34 32.44 32.34 32.37 4,376 -0.05(-0.15%)
Jul 11, 2014 32.32 32.45 32.25 32.42 6,131 -0.30(-0.92%)
Jul 10, 2014 32.53 32.82 32.50 32.72 5,589 +0.33(+1.03%)
Jul 09, 2014 32.39 32.40 32.38 32.39 3,817 -0.48(-1.46%)
Jul 07, 2014 32.99 32.87 32.87 32.87 5,700 -0.33(-0.99%)
Jul 03, 2014 33.23 33.20 33.20 33.20 3,300 -0.38(-1.13%)
Jul 02, 2014 33.45 33.63 33.45 33.58 3,000 -0.20(-0.59%)
Jul 01, 2014 33.63 33.78 33.63 33.78 2,003 +0.14(+0.42%)
Jun 30, 2014 33.80 33.80 33.63 33.64 988 -0.40(-1.18%)
Jun 27, 2014 34.04 34.04 34.04 34.04 313 -0.25(-0.73%)
Jun 26, 2014 34.29 34.29 34.29 34.29 450 +0.00(+0.00%)
Jun 25, 2014 34.25 34.29 34.25 34.29 212 -0.33(-0.95%)
Jun 24, 2014 34.62 34.62 34.62 34.62 11 +0.00(+0.00%)
Jun 20, 2014 34.51 34.62 34.62 34.62 300 -0.03(-0.09%)
Jun 19, 2014 34.65 34.65 34.65 34.65 950 +0.42(+1.22%)
Jun 18, 2014 34.23 34.23 34.23 34.23 99 +0.00(+0.00%)
Jun 17, 2014 34.10 34.23 34.10 34.23 1,297 +0.49(+1.46%)
Jun 13, 2014 33.74 33.74 33.74 33.74 141 +0.00(+0.00%)
Jun 12, 2014 33.44 33.74 33.44 33.74 543 +1.20(+3.69%)
Jun 10, 2014 32.54 32.54 32.54 32.54 1,500 +0.02(+0.06%)
Jun 06, 2014 32.52 32.52 32.52 32.52 2,100 -0.23(-0.70%)
Jun 05, 2014 32.47 32.75 32.47 32.75 43,089 +0.39(+1.21%)
Jun 04, 2014 32.36 32.36 32.36 32.36 171 -0.06(-0.19%)
Jun 03, 2014 32.43 32.43 32.42 32.42 2,170 -0.22(-0.67%)
Jun 02, 2014 32.64 32.64 32.64 32.64 150 -0.16(-0.49%)
May 30, 2014 32.79 32.80 32.75 32.80 300 -0.40(-1.20%)
May 29, 2014 33.20 33.20 33.20 33.20 100 +0.05(+0.15%)
May 28, 2014 33.06 33.26 33.03 33.15 2,675 -0.08(-0.24%)
May 27, 2014 33.54 33.56 33.23 33.23 18,450 -0.13(-0.39%)
May 23, 2014 33.37 33.36 33.36 33.36 2,000 -0.07(-0.21%)
May 21, 2014 33.43 33.43 33.43 33.43 0 +0.04(+0.12%)
May 20, 2014 33.11 33.39 33.11 33.39 900 +0.07(+0.21%)
May 19, 2014 33.31 33.32 33.31 33.32 408 -0.09(-0.27%)
May 14, 2014 33.41 33.41 33.41 33.41 0 +0.34(+1.04%)
May 13, 2014 33.07 33.07 33.07 33.07 798 +0.05(+0.14%)
May 12, 2014 33.04 33.14 33.02 33.02 10,000 +0.10(+0.30%)
May 09, 2014 32.92 32.92 32.92 32.92 162 -0.13(-0.39%)
May 07, 2014 33.05 33.05 33.05 33.05 900 +0.29(+0.89%)
May 05, 2014 32.89 32.76 32.76 32.76 6,800 -0.39(-1.18%)
May 02, 2014 33.15 33.15 33.15 33.15 679 +0.34(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.