Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.721 7.787 7.713 7.779 182,680 +0.07(+0.96%)
Apr 29, 2021 7.730 7.738 7.697 7.705 200,675 -0.03(-0.42%)
Apr 28, 2021 7.738 7.738 7.705 7.738 224,773 +0.02(+0.32%)
Apr 27, 2021 7.721 7.730 7.713 7.713 184,604 -0.01(-0.11%)
Apr 26, 2021 7.738 7.762 7.713 7.721 247,478 -0.05(-0.63%)
Apr 23, 2021 7.771 7.771 7.746 7.771 197,791 +0.03(+0.42%)
Apr 22, 2021 7.771 7.771 7.721 7.738 97,799 -0.01(-0.16%)
Apr 21, 2021 7.746 7.764 7.738 7.751 262,461 +0.00(+0.06%)
Apr 20, 2021 7.812 7.828 7.746 7.746 130,502 -0.05(-0.63%)
Apr 19, 2021 7.812 7.820 7.787 7.795 109,019 -0.01(-0.11%)
Apr 16, 2021 7.795 7.812 7.762 7.804 216,315 +0.00(+0.00%)
Apr 15, 2021 7.812 7.820 7.795 7.804 157,597 +0.02(+0.21%)
Apr 14, 2021 7.845 7.845 7.779 7.787 182,532 -0.02(-0.24%)
Apr 13, 2021 7.806 7.806 7.773 7.806 110,151 +0.02(+0.21%)
Apr 12, 2021 7.838 7.838 7.773 7.789 192,326 -0.02(-0.31%)
Apr 09, 2021 7.838 7.838 7.789 7.814 313,010 +0.00(+0.00%)
Apr 08, 2021 7.830 7.846 7.797 7.814 250,106 +0.00(+0.00%)
Apr 07, 2021 7.814 7.830 7.797 7.814 132,078 +0.01(+0.10%)
Apr 06, 2021 7.822 7.830 7.789 7.806 85,648 +0.02(+0.21%)
Apr 05, 2021 7.814 7.859 7.789 7.789 113,213 -0.02(-0.31%)
Apr 01, 2021 7.806 7.846 7.789 7.814 255,140 +0.03(+0.42%)
Mar 31, 2021 7.781 7.814 7.781 7.781 216,701 +0.00(+0.00%)
Mar 30, 2021 7.789 7.822 7.765 7.781 380,126 +0.01(+0.10%)
Mar 29, 2021 7.781 7.797 7.748 7.773 212,335 +0.02(+0.32%)
Mar 26, 2021 7.765 7.806 7.740 7.748 369,776 +0.01(+0.11%)
Mar 25, 2021 7.732 7.773 7.716 7.740 243,376 +0.01(+0.11%)
Mar 24, 2021 7.773 7.773 7.732 7.732 256,373 -0.01(-0.11%)
Mar 23, 2021 7.748 7.765 7.724 7.740 121,066 +0.02(+0.21%)
Mar 22, 2021 7.748 7.765 7.716 7.724 133,298 +0.01(+0.11%)
Mar 19, 2021 7.765 7.773 7.708 7.716 142,711 -0.02(-0.26%)
Mar 18, 2021 7.748 7.781 7.732 7.736 329,329 -0.00(-0.05%)
Mar 17, 2021 7.748 7.797 7.740 7.740 173,475 -0.01(-0.11%)
Mar 16, 2021 7.748 7.765 7.713 7.748 189,982 +0.02(+0.32%)
Mar 15, 2021 7.683 7.740 7.683 7.724 268,667 +0.04(+0.53%)
Mar 12, 2021 7.724 7.724 7.630 7.683 717,605 -0.01(-0.13%)
Mar 11, 2021 7.799 7.815 7.693 7.693 573,254 -0.10(-1.25%)
Mar 10, 2021 7.653 7.791 7.645 7.791 759,583 +0.15(+2.02%)
Mar 09, 2021 7.556 7.645 7.556 7.637 138,045 +0.08(+1.07%)
Mar 08, 2021 7.548 7.596 7.539 7.556 142,486 -0.02(-0.32%)
Mar 05, 2021 7.523 7.580 7.458 7.580 180,464 +0.09(+1.19%)
Mar 04, 2021 7.612 7.612 7.434 7.491 436,411 -0.10(-1.28%)
Mar 03, 2021 7.515 7.612 7.507 7.588 658,566 +0.06(+0.86%)
Mar 02, 2021 7.523 7.556 7.483 7.523 210,544 +0.03(+0.43%)
Mar 01, 2021 7.491 7.572 7.483 7.491 998,542 -0.01(-0.11%)
Feb 26, 2021 7.466 7.515 7.466 7.499 341,438 +0.07(+0.98%)
Feb 25, 2021 7.450 7.491 7.418 7.426 771,849 -0.03(-0.43%)
Feb 24, 2021 7.426 7.466 7.402 7.458 364,605 +0.04(+0.52%)
Feb 23, 2021 7.450 7.458 7.393 7.420 1,016,500 -0.03(-0.41%)
Feb 22, 2021 7.393 7.475 7.393 7.450 560,477 +0.02(+0.33%)
Feb 19, 2021 7.426 7.458 7.402 7.426 398,427 +0.01(+0.11%)
Feb 18, 2021 7.442 7.442 7.393 7.418 262,991 -0.02(-0.22%)
Feb 17, 2021 7.434 7.450 7.393 7.434 363,775 +0.01(+0.11%)
Feb 16, 2021 7.539 7.555 7.393 7.426 1,079,818 -0.09(-1.19%)
Feb 12, 2021 7.556 7.580 7.483 7.515 327,623 -0.04(-0.54%)
Feb 11, 2021 7.596 7.596 7.507 7.556 237,945 -0.02(-0.24%)
Feb 10, 2021 7.501 7.574 7.501 7.574 1,113,265 +0.09(+1.19%)
Feb 09, 2021 7.550 7.582 7.453 7.485 726,258 -0.09(-1.17%)
Feb 08, 2021 7.534 7.582 7.534 7.574 376,054 +0.02(+0.32%)
Feb 05, 2021 7.558 7.566 7.517 7.550 114,928 +0.00(+0.00%)
Feb 04, 2021 7.558 7.574 7.493 7.550 541,208 +0.01(+0.11%)
Feb 03, 2021 7.550 7.558 7.509 7.542 204,606 +0.00(+0.00%)
Feb 02, 2021 7.558 7.574 7.517 7.542 425,821 +0.02(+0.21%)
Feb 01, 2021 7.437 7.542 7.437 7.525 365,667 +0.10(+1.30%)
Jan 29, 2021 7.396 7.437 7.316 7.429 545,509 +0.04(+0.55%)
Jan 28, 2021 7.421 7.469 7.388 7.388 235,922 -0.02(-0.22%)
Jan 27, 2021 7.461 7.509 7.404 7.404 497,093 -0.08(-1.08%)
Jan 26, 2021 7.453 7.493 7.453 7.485 308,470 +0.02(+0.32%)
Jan 25, 2021 7.413 7.461 7.380 7.461 1,207,155 +0.07(+0.98%)
Jan 22, 2021 7.437 7.445 7.388 7.388 1,156,727 -0.04(-0.54%)
Jan 21, 2021 7.388 7.429 7.380 7.429 214,429 +0.05(+0.66%)
Jan 20, 2021 7.404 7.404 7.372 7.380 159,880 +0.00(+0.00%)
Jan 19, 2021 7.396 7.396 7.348 7.380 1,144,511 +0.02(+0.33%)
Jan 15, 2021 7.388 7.396 7.324 7.356 180,265 -0.02(-0.33%)
Jan 14, 2021 7.316 7.421 7.292 7.380 592,259 +0.06(+0.85%)
Jan 13, 2021 7.238 7.318 7.229 7.318 328,997 +0.09(+1.22%)
Jan 12, 2021 7.133 7.238 7.117 7.229 200,596 +0.10(+1.35%)
Jan 11, 2021 7.101 7.133 7.093 7.133 126,374 +0.02(+0.34%)
Jan 08, 2021 7.117 7.133 7.093 7.109 141,577 +0.02(+0.23%)
Jan 07, 2021 7.045 7.093 7.045 7.093 345,334 +0.06(+0.91%)
Jan 06, 2021 6.981 7.045 6.965 7.029 144,296 +0.06(+0.81%)
Jan 05, 2021 6.933 6.989 6.933 6.973 117,228 +0.03(+0.46%)
Jan 04, 2021 6.965 6.970 6.933 6.941 177,144 -0.01(-0.12%)
Dec 31, 2020 6.949 6.949 6.949 453,291 +0.00(+0.00%)
Dec 30, 2020 6.941 6.965 6.941 6.949 453,291 +0.01(+0.12%)
Dec 29, 2020 6.933 6.961 6.925 6.941 615,662 +0.00(+0.00%)
Dec 28, 2020 7.013 7.013 6.917 6.941 453,557 -0.02(-0.35%)
Dec 24, 2020 6.957 6.981 6.949 6.965 100,699 +0.02(+0.35%)
Dec 23, 2020 6.925 6.949 6.921 6.941 160,140 +0.02(+0.35%)
Dec 22, 2020 6.925 6.933 6.909 6.917 403,872 +0.00(+0.00%)
Dec 21, 2020 6.925 6.941 6.917 6.917 347,442 -0.01(-0.12%)
Dec 18, 2020 6.925 6.973 6.925 6.925 382,733 -0.01(-0.12%)
Dec 17, 2020 6.917 6.965 6.917 6.933 494,159 +0.02(+0.35%)
Dec 16, 2020 6.917 6.933 6.909 6.909 518,850 -0.01(-0.12%)
Dec 15, 2020 6.941 6.957 6.909 6.917 1,263,207 -0.02(-0.35%)
Dec 14, 2020 6.997 6.997 6.933 6.941 161,732 -0.02(-0.26%)
Dec 11, 2020 6.967 6.975 6.935 6.959 330,445 +0.00(+0.00%)
Dec 10, 2020 6.959 6.983 6.951 6.959 195,849 +0.01(+0.11%)
Dec 09, 2020 6.935 6.959 6.927 6.951 173,914 +0.02(+0.23%)
Dec 08, 2020 6.935 6.959 6.935 6.935 191,722 -0.01(-0.11%)
Dec 07, 2020 6.943 6.959 6.911 6.943 265,704 +0.00(+0.00%)
Dec 04, 2020 6.895 6.959 6.895 6.943 684,323 +0.06(+0.81%)
Dec 03, 2020 6.831 6.927 6.831 6.887 1,724,950 +0.04(+0.58%)
Dec 02, 2020 6.823 6.879 6.807 6.847 229,921 +0.01(+0.12%)
Dec 01, 2020 6.759 6.839 6.747 6.839 189,822 +0.10(+1.54%)
Nov 30, 2020 6.703 6.751 6.703 6.735 195,506 +0.02(+0.36%)
Nov 27, 2020 6.711 6.743 6.711 6.711 392,223 +0.02(+0.24%)
Nov 25, 2020 6.703 6.727 6.679 6.695 524,426 -0.01(-0.12%)
Nov 24, 2020 6.687 6.743 6.679 6.703 1,063,042 +0.06(+0.84%)
Nov 23, 2020 6.655 6.671 6.647 6.647 354,147 +0.02(+0.24%)
Nov 20, 2020 6.655 6.655 6.624 6.631 207,389 -0.02(-0.24%)
Nov 19, 2020 6.624 6.663 6.616 6.647 490,324 +0.04(+0.60%)
Nov 18, 2020 6.616 6.639 6.600 6.608 406,050 +0.01(+0.12%)
Nov 17, 2020 6.576 6.616 6.560 6.600 500,398 +0.02(+0.36%)
Nov 16, 2020 6.592 6.608 6.572 6.576 1,068,371 +0.00(+0.00%)
Nov 13, 2020 6.576 6.592 6.560 6.576 1,167,773 +0.02(+0.24%)
Nov 12, 2020 6.592 6.612 6.556 6.560 108,093 -0.03(-0.39%)
Nov 11, 2020 6.562 6.609 6.522 6.586 390,066 +0.05(+0.73%)
Nov 10, 2020 6.538 6.578 6.522 6.538 542,342 +0.02(+0.24%)
Nov 09, 2020 6.554 6.578 6.506 6.522 360,520 +0.08(+1.23%)
Nov 06, 2020 6.395 6.451 6.395 6.443 67,553 +0.04(+0.62%)
Nov 05, 2020 6.395 6.411 6.395 6.403 148,928 +0.02(+0.37%)
Nov 04, 2020 6.332 6.387 6.332 6.379 91,094 +0.06(+0.88%)
Nov 03, 2020 6.260 6.336 6.260 6.324 1,053,278 +0.06(+1.01%)
Nov 02, 2020 6.237 6.268 6.229 6.260 1,235,028 +0.03(+0.51%)
Oct 30, 2020 6.229 6.244 6.213 6.229 844,542 -0.02(-0.25%)
Oct 29, 2020 6.213 6.252 6.213 6.244 353,140 +0.02(+0.38%)
Oct 28, 2020 6.244 6.260 6.213 6.221 732,033 -0.09(-1.38%)
Oct 27, 2020 6.300 6.332 6.284 6.308 1,476,718 +0.00(+0.00%)
Oct 26, 2020 6.316 6.332 6.300 6.308 128,498 -0.02(-0.38%)
Oct 23, 2020 6.340 6.356 6.324 6.332 175,563 +0.00(+0.00%)
Oct 22, 2020 6.356 6.387 6.332 6.332 198,315 -0.04(-0.62%)
Oct 21, 2020 6.387 6.395 6.371 6.371 187,072 -0.03(-0.50%)
Oct 20, 2020 6.363 6.411 6.363 6.403 213,878 +0.02(+0.37%)
Oct 19, 2020 6.411 6.412 6.356 6.379 95,356 -0.02(-0.37%)
Oct 16, 2020 6.435 6.443 6.403 6.403 140,526 -0.04(-0.62%)
Oct 15, 2020 6.435 6.475 6.435 6.443 116,441 -0.06(-0.98%)
Oct 14, 2020 6.514 6.522 6.490 6.506 92,517 -0.02(-0.27%)
Oct 13, 2020 6.524 6.532 6.508 6.524 308,385 +0.00(+0.00%)
Oct 12, 2020 6.532 6.540 6.500 6.524 1,926,034 +0.01(+0.12%)
Oct 09, 2020 6.508 6.548 6.500 6.516 1,310,956 +0.02(+0.24%)
Oct 08, 2020 6.508 6.556 6.500 6.500 2,167,419 -0.01(-0.12%)
Oct 07, 2020 6.516 6.556 6.493 6.508 1,239,063 +0.01(+0.12%)
Oct 06, 2020 6.516 6.564 6.485 6.500 1,722,455 -0.03(-0.48%)
Oct 05, 2020 6.508 6.564 6.508 6.532 264,526 +0.03(+0.49%)
Oct 02, 2020 6.406 6.516 6.406 6.500 1,822,941 +0.04(+0.61%)
Oct 01, 2020 6.485 6.540 6.453 6.461 2,644,587 -0.01(-0.12%)
Sep 30, 2020 6.445 6.500 6.445 6.469 213,658 +0.02(+0.24%)
Sep 29, 2020 6.453 6.477 6.445 6.453 142,358 +0.00(+0.00%)
Sep 28, 2020 6.469 6.493 6.445 6.453 166,601 -0.01(-0.12%)
Sep 25, 2020 6.469 6.472 6.437 6.461 218,788 -0.04(-0.61%)
Sep 24, 2020 6.508 6.524 6.468 6.500 233,899 -0.01(-0.12%)
Sep 23, 2020 6.579 6.579 6.493 6.508 264,452 -0.06(-0.96%)
Sep 22, 2020 6.564 6.587 6.564 6.571 187,036 -0.02(-0.24%)
Sep 21, 2020 6.548 6.595 6.540 6.587 378,620 -0.04(-0.60%)
Sep 18, 2020 6.595 6.627 6.571 6.627 200,027 +0.04(+0.60%)
Sep 17, 2020 6.571 6.595 6.571 6.587 220,296 -0.02(-0.36%)
Sep 16, 2020 6.627 6.627 6.599 6.611 122,279 +0.01(+0.12%)
Sep 15, 2020 6.611 6.635 6.587 6.603 148,957 +0.02(+0.36%)
Sep 14, 2020 6.571 6.627 6.564 6.579 169,023 +0.04(+0.54%)
Sep 11, 2020 6.528 6.552 6.520 6.544 1,172,649 +0.02(+0.24%)
Sep 10, 2020 6.614 6.614 6.528 6.528 172,492 -0.02(-0.36%)
Sep 09, 2020 6.512 6.552 6.473 6.552 450,755 +0.05(+0.72%)
Sep 08, 2020 6.426 6.505 6.426 6.505 327,212 +0.02(+0.24%)
Sep 04, 2020 6.473 6.489 6.434 6.489 194,613 +0.03(+0.49%)
Sep 03, 2020 6.450 6.489 6.442 6.458 187,269 -0.03(-0.48%)
Sep 02, 2020 6.450 6.489 6.418 6.489 151,018 +0.05(+0.73%)
Sep 01, 2020 6.403 6.442 6.363 6.442 740,956 +0.05(+0.74%)
Aug 31, 2020 6.395 6.458 6.387 6.395 1,673,670 -0.03(-0.49%)
Aug 28, 2020 6.426 6.442 6.395 6.426 648,710 +0.01(+0.12%)
Aug 27, 2020 6.403 6.442 6.387 6.418 188,451 +0.02(+0.25%)
Aug 26, 2020 6.379 6.426 6.379 6.403 176,756 +0.02(+0.37%)
Aug 25, 2020 6.379 6.410 6.364 6.379 165,511 -0.01(-0.12%)
Aug 24, 2020 6.363 6.395 6.356 6.387 151,055 +0.02(+0.37%)
Aug 21, 2020 6.371 6.387 6.348 6.363 124,261 -0.02(-0.37%)
Aug 20, 2020 6.379 6.403 6.371 6.387 77,229 -0.01(-0.12%)
Aug 19, 2020 6.387 6.418 6.371 6.395 155,856 +0.02(+0.37%)
Aug 18, 2020 6.363 6.387 6.356 6.371 110,303 -0.02(-0.25%)
Aug 17, 2020 6.371 6.387 6.356 6.387 172,197 +0.01(+0.12%)
Aug 14, 2020 6.387 6.418 6.379 6.379 190,152 -0.02(-0.25%)
Aug 13, 2020 6.403 6.442 6.395 6.395 489,308 -0.00(-0.06%)
Aug 12, 2020 6.399 6.414 6.360 6.399 355,116 +0.02(+0.37%)
Aug 11, 2020 6.391 6.399 6.367 6.375 315,596 +0.02(+0.37%)
Aug 10, 2020 6.282 6.352 6.282 6.352 121,231 +0.08(+1.24%)
Aug 07, 2020 6.282 6.305 6.235 6.274 78,172 -0.02(-0.37%)
Aug 06, 2020 6.313 6.313 6.282 6.297 89,313 -0.01(-0.12%)
Aug 05, 2020 6.274 6.328 6.274 6.305 788,199 +0.04(+0.62%)
Aug 04, 2020 6.274 6.297 6.266 6.266 1,607,682 +0.00(+0.00%)
Aug 03, 2020 6.243 6.274 6.219 6.266 592,774 +0.05(+0.75%)
Jul 31, 2020 6.204 6.219 6.196 6.219 121,102 +0.02(+0.25%)
Jul 30, 2020 6.196 6.219 6.180 6.204 118,020 -0.02(-0.25%)
Jul 29, 2020 6.172 6.227 6.172 6.219 120,245 +0.05(+0.89%)
Jul 28, 2020 6.141 6.180 6.141 6.165 354,424 +0.01(+0.13%)
Jul 27, 2020 6.102 6.165 6.102 6.157 224,435 +0.05(+0.90%)
Jul 24, 2020 6.079 6.126 6.071 6.102 369,588 +0.02(+0.26%)
Jul 23, 2020 6.133 6.141 6.087 6.087 232,510 -0.04(-0.64%)
Jul 22, 2020 6.118 6.141 6.102 6.126 398,481 +0.01(+0.13%)
Jul 21, 2020 6.126 6.149 6.118 6.118 381,179 -0.01(-0.13%)
Jul 20, 2020 6.071 6.141 6.071 6.126 341,193 +0.03(+0.51%)
Jul 17, 2020 6.055 6.102 6.040 6.094 149,168 +0.03(+0.51%)
Jul 16, 2020 6.040 6.094 6.040 6.063 146,598 -0.02(-0.26%)
Jul 15, 2020 6.094 6.110 6.071 6.079 203,740 +0.02(+0.26%)
Jul 14, 2020 6.032 6.063 6.032 6.063 92,493 +0.04(+0.71%)
Jul 13, 2020 6.028 6.082 6.020 6.020 140,957 +0.01(+0.13%)
Jul 10, 2020 5.981 6.020 5.981 6.012 338,101 +0.01(+0.13%)
Jul 09, 2020 6.028 6.028 5.981 6.005 157,694 -0.03(-0.51%)
Jul 08, 2020 6.020 6.051 6.020 6.036 75,293 +0.01(+0.13%)
Jul 07, 2020 6.036 6.113 6.028 6.028 96,326 -0.05(-0.89%)
Jul 06, 2020 6.106 6.137 6.082 6.082 201,890 -0.02(-0.38%)
Jul 02, 2020 6.129 6.160 6.098 6.106 121,680 +0.00(+0.00%)
Jul 01, 2020 6.067 6.137 6.067 6.106 316,750 +0.02(+0.25%)
Jun 30, 2020 6.020 6.090 6.016 6.090 157,082 +0.07(+1.16%)
Jun 29, 2020 6.020 6.051 6.012 6.020 142,117 +0.00(+0.00%)
Jun 26, 2020 6.098 6.098 6.020 6.020 123,227 -0.09(-1.40%)
Jun 25, 2020 6.144 6.152 6.082 6.106 111,496 -0.03(-0.51%)
Jun 24, 2020 6.206 6.206 6.129 6.137 153,537 -0.06(-1.00%)
Jun 23, 2020 6.191 6.214 6.144 6.199 69,945 +0.05(+0.76%)
Jun 22, 2020 6.183 6.199 6.144 6.152 74,063 -0.02(-0.25%)
Jun 19, 2020 6.206 6.241 6.168 6.168 245,165 -0.02(-0.38%)
Jun 18, 2020 6.183 6.214 6.168 6.191 131,359 +0.02(+0.25%)
Jun 17, 2020 6.191 6.214 6.168 6.175 177,483 -0.02(-0.25%)
Jun 16, 2020 6.191 6.228 6.168 6.191 249,768 +0.08(+1.27%)
Jun 15, 2020 6.090 6.191 6.056 6.113 342,765 -0.09(-1.38%)
Jun 12, 2020 6.183 6.206 6.129 6.199 303,041 +0.14(+2.24%)
Jun 11, 2020 6.194 6.202 6.055 6.063 296,076 -0.24(-3.79%)
Jun 10, 2020 6.317 6.341 6.279 6.302 141,381 +0.00(+0.00%)
Jun 09, 2020 6.302 6.325 6.271 6.302 99,787 -0.02(-0.37%)
Jun 08, 2020 6.240 6.352 6.240 6.325 251,017 +0.08(+1.36%)
Jun 05, 2020 6.225 6.287 6.225 6.240 174,496 +0.06(+1.00%)
Jun 04, 2020 6.179 6.202 6.179 6.179 143,331 -0.02(-0.37%)
Jun 03, 2020 6.171 6.256 6.171 6.202 231,485 +0.05(+0.75%)
Jun 02, 2020 6.094 6.163 6.094 6.155 208,768 +0.03(+0.50%)
Jun 01, 2020 6.071 6.125 6.051 6.125 154,031 +0.09(+1.53%)
May 29, 2020 6.017 6.078 6.017 6.032 178,126 -0.02(-0.38%)
May 28, 2020 5.970 6.078 5.970 6.055 170,916 +0.09(+1.55%)
May 27, 2020 5.932 5.986 5.909 5.963 155,482 +0.05(+0.78%)
May 26, 2020 5.939 5.963 5.901 5.916 207,959 +0.05(+0.79%)
May 22, 2020 5.870 5.874 5.824 5.870 187,720 +0.05(+0.79%)
May 21, 2020 5.862 5.901 5.824 5.824 118,892 -0.03(-0.53%)
May 20, 2020 5.808 5.855 5.808 5.855 108,435 +0.05(+0.93%)
May 19, 2020 5.816 5.831 5.754 5.801 167,323 +0.00(+0.00%)
May 18, 2020 5.770 5.816 5.770 5.801 149,946 +0.08(+1.48%)
May 15, 2020 5.708 5.747 5.708 5.716 186,553 -0.02(-0.40%)
May 14, 2020 5.670 5.762 5.646 5.739 278,028 +0.03(+0.49%)
May 13, 2020 5.818 5.818 5.688 5.711 203,121 -0.13(-2.23%)
May 12, 2020 5.811 5.841 5.772 5.841 124,619 +0.03(+0.53%)
May 11, 2020 5.803 5.834 5.795 5.811 94,259 +0.01(+0.13%)
May 08, 2020 5.788 5.818 5.753 5.803 159,619 +0.08(+1.34%)
May 07, 2020 5.726 5.811 5.726 5.726 233,552 +0.00(+0.00%)
May 06, 2020 5.719 5.773 5.692 5.726 200,504 +0.05(+0.81%)
May 05, 2020 5.627 5.719 5.627 5.681 367,917 +0.07(+1.23%)
May 04, 2020 5.619 5.650 5.581 5.612 239,890 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.