Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

7.880 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.719 5.742 5.681 5.704 216,617 -0.07(-1.19%)
Apr 29, 2020 5.734 5.826 5.711 5.772 289,621 +0.06(+1.07%)
Apr 28, 2020 5.742 5.765 5.685 5.711 180,385 +0.02(+0.27%)
Apr 27, 2020 5.765 5.765 5.658 5.696 162,393 -0.05(-0.80%)
Apr 24, 2020 5.818 5.818 5.734 5.742 247,527 -0.05(-0.92%)
Apr 23, 2020 5.780 5.834 5.772 5.795 171,516 +0.02(+0.26%)
Apr 22, 2020 5.803 5.830 5.749 5.780 155,885 +0.04(+0.67%)
Apr 21, 2020 5.612 5.788 5.596 5.742 198,296 -0.09(-1.57%)
Apr 20, 2020 5.872 5.964 5.726 5.834 169,541 -0.08(-1.30%)
Apr 17, 2020 5.979 5.979 5.849 5.910 199,197 +0.10(+1.71%)
Apr 16, 2020 5.857 5.857 5.734 5.811 224,683 -0.06(-1.04%)
Apr 15, 2020 6.002 6.002 5.711 5.872 336,162 -0.22(-3.64%)
Apr 14, 2020 5.948 6.125 5.948 6.094 242,318 +0.25(+4.27%)
Apr 13, 2020 6.004 6.034 5.761 5.844 372,835 -0.22(-3.63%)
Apr 09, 2020 5.936 6.247 5.920 6.065 556,187 +0.28(+4.86%)
Apr 08, 2020 5.761 5.958 5.746 5.784 362,770 +0.08(+1.33%)
Apr 07, 2020 5.692 5.715 5.639 5.708 303,950 +0.23(+4.16%)
Apr 06, 2020 5.358 5.533 5.358 5.480 573,515 +0.21(+4.04%)
Apr 03, 2020 5.434 5.434 5.214 5.267 525,134 -0.18(-3.35%)
Apr 02, 2020 5.396 5.495 5.366 5.449 556,075 +0.01(+0.14%)
Apr 01, 2020 5.518 5.578 5.426 5.442 583,704 -0.21(-3.63%)
Mar 31, 2020 5.480 5.738 5.343 5.647 1,487,937 +0.27(+5.09%)
Mar 30, 2020 5.320 5.395 5.259 5.373 742,383 +0.05(+1.00%)
Mar 27, 2020 5.115 5.510 5.016 5.320 999,874 +0.11(+2.19%)
Mar 26, 2020 5.016 5.419 5.016 5.206 789,288 +0.22(+4.42%)
Mar 25, 2020 4.598 5.122 4.560 4.986 736,950 +0.43(+9.33%)
Mar 24, 2020 4.408 4.617 4.408 4.560 665,846 +0.27(+6.38%)
Mar 23, 2020 4.461 4.649 4.248 4.286 449,121 -0.47(-9.90%)
Mar 20, 2020 4.545 4.948 4.545 4.758 543,687 +0.27(+6.10%)
Mar 19, 2020 4.203 4.545 4.051 4.484 598,308 +0.11(+2.43%)
Mar 18, 2020 5.176 5.227 4.264 4.378 1,008,825 -1.16(-20.99%)
Mar 17, 2020 5.449 5.540 5.320 5.540 383,423 +0.12(+2.24%)
Mar 16, 2020 5.556 5.578 5.229 5.419 404,019 -0.52(-8.71%)
Mar 13, 2020 5.928 5.981 5.822 5.936 459,871 +0.23(+3.99%)
Mar 12, 2020 5.875 5.966 5.518 5.708 856,813 -0.54(-8.63%)
Mar 11, 2020 6.503 6.533 6.224 6.247 367,429 -0.29(-4.50%)
Mar 10, 2020 6.654 6.707 6.420 6.541 432,661 +0.01(+0.12%)
Mar 09, 2020 6.745 6.775 6.445 6.533 1,301,128 -0.49(-6.98%)
Mar 06, 2020 7.016 7.039 6.911 7.024 917,631 -0.07(-0.96%)
Mar 05, 2020 7.243 7.243 7.054 7.092 555,986 -0.20(-2.79%)
Mar 04, 2020 7.212 7.371 7.147 7.295 1,076,279 +0.14(+2.00%)
Mar 03, 2020 7.122 7.212 7.107 7.152 499,333 +0.07(+0.96%)
Mar 02, 2020 6.986 7.122 6.926 7.084 1,427,327 +0.13(+1.84%)
Feb 28, 2020 7.024 7.046 6.918 6.956 1,172,786 -0.20(-2.74%)
Feb 27, 2020 7.303 7.341 7.046 7.152 1,445,493 -0.20(-2.67%)
Feb 26, 2020 7.378 7.432 7.348 7.348 1,315,463 -0.06(-0.81%)
Feb 25, 2020 7.477 7.499 7.360 7.409 1,202,057 -0.02(-0.30%)
Feb 24, 2020 7.537 7.552 7.431 7.431 1,427,641 -0.13(-1.70%)
Feb 21, 2020 7.544 7.560 7.529 7.560 799,663 +0.02(+0.30%)
Feb 20, 2020 7.544 7.552 7.529 7.537 141,926 +0.01(+0.10%)
Feb 19, 2020 7.544 7.552 7.522 7.529 286,745 -0.00(-0.05%)
Feb 18, 2020 7.537 7.544 7.516 7.533 179,856 -0.00(-0.05%)
Feb 14, 2020 7.544 7.544 7.492 7.537 413,683 +0.02(+0.20%)
Feb 13, 2020 7.529 7.544 7.514 7.522 511,583 -0.01(-0.10%)
Feb 12, 2020 7.559 7.559 7.521 7.529 253,285 -0.02(-0.20%)
Feb 11, 2020 7.544 7.551 7.525 7.544 151,935 +0.00(+0.00%)
Feb 10, 2020 7.484 7.551 7.476 7.544 815,534 +0.05(+0.70%)
Feb 07, 2020 7.446 7.491 7.446 7.491 693,829 +0.04(+0.50%)
Feb 06, 2020 7.484 7.506 7.446 7.454 1,258,705 -0.02(-0.30%)
Feb 05, 2020 7.514 7.529 7.469 7.476 1,232,180 -0.02(-0.30%)
Feb 04, 2020 7.536 7.536 7.484 7.499 1,763,104 -0.01(-0.20%)
Feb 03, 2020 7.454 7.529 7.454 7.514 1,212,494 +0.06(+0.80%)
Jan 31, 2020 7.536 7.536 7.446 7.454 1,336,451 -0.08(-1.09%)
Jan 30, 2020 7.529 7.551 7.499 7.536 950,877 +0.00(+0.00%)
Jan 29, 2020 7.536 7.544 7.499 7.536 1,502,680 +0.03(+0.40%)
Jan 28, 2020 7.469 7.536 7.469 7.506 406,234 +0.04(+0.50%)
Jan 27, 2020 7.574 7.574 7.469 7.469 1,532,605 -0.14(-1.87%)
Jan 24, 2020 7.604 7.641 7.574 7.611 658,491 +0.03(+0.40%)
Jan 23, 2020 7.566 7.604 7.521 7.581 503,565 +0.02(+0.30%)
Jan 22, 2020 7.521 7.566 7.514 7.559 283,084 +0.04(+0.60%)
Jan 21, 2020 7.521 7.529 7.491 7.514 525,402 +0.01(+0.10%)
Jan 17, 2020 7.544 7.551 7.506 7.506 534,740 -0.02(-0.20%)
Jan 16, 2020 7.514 7.548 7.491 7.521 327,497 +0.01(+0.10%)
Jan 15, 2020 7.529 7.544 7.514 7.514 120,362 -0.03(-0.40%)
Jan 14, 2020 7.521 7.544 7.499 7.544 511,158 +0.02(+0.20%)
Jan 13, 2020 7.506 7.529 7.494 7.529 359,448 +0.02(+0.30%)
Jan 10, 2020 7.469 7.529 7.466 7.506 205,928 +0.05(+0.70%)
Jan 09, 2020 7.439 7.469 7.439 7.454 223,065 +0.01(+0.10%)
Jan 08, 2020 7.432 7.461 7.432 7.447 169,524 +0.01(+0.10%)
Jan 07, 2020 7.372 7.439 7.365 7.439 368,055 +0.07(+1.01%)
Jan 06, 2020 7.402 7.439 7.350 7.365 562,441 -0.04(-0.50%)
Jan 03, 2020 7.424 7.444 7.402 7.402 369,329 -0.04(-0.50%)
Jan 02, 2020 7.447 7.506 7.402 7.439 286,240 -0.01(-0.10%)
Dec 31, 2019 7.402 7.454 7.398 7.447 338,608 +0.04(+0.60%)
Dec 30, 2019 7.424 7.424 7.372 7.402 564,827 -0.01(-0.20%)
Dec 27, 2019 7.372 7.439 7.372 7.417 996,774 +0.04(+0.61%)
Dec 26, 2019 7.342 7.373 7.342 7.372 111,805 +0.03(+0.41%)
Dec 24, 2019 7.320 7.350 7.316 7.342 94,177 +0.04(+0.51%)
Dec 23, 2019 7.298 7.325 7.290 7.305 290,233 +0.00(+0.00%)
Dec 20, 2019 7.335 7.342 7.290 7.305 236,918 -0.01(-0.20%)
Dec 19, 2019 7.275 7.342 7.275 7.320 244,659 +0.01(+0.20%)
Dec 18, 2019 7.223 7.305 7.223 7.305 541,597 +0.08(+1.14%)
Dec 17, 2019 7.193 7.253 7.193 7.223 372,404 +0.03(+0.41%)
Dec 16, 2019 7.134 7.193 7.126 7.193 370,446 +0.06(+0.84%)
Dec 13, 2019 7.141 7.163 7.126 7.134 521,864 -0.02(-0.31%)
Dec 12, 2019 7.163 7.171 7.134 7.156 438,782 -0.01(-0.10%)
Dec 11, 2019 7.126 7.178 7.119 7.163 324,207 +0.04(+0.62%)
Dec 10, 2019 7.126 7.156 7.081 7.119 387,614 -0.01(-0.10%)
Dec 09, 2019 7.119 7.133 7.096 7.126 316,947 +0.01(+0.10%)
Dec 06, 2019 7.126 7.148 7.096 7.119 451,980 +0.01(+0.10%)
Dec 05, 2019 7.163 7.185 7.111 7.111 330,926 -0.02(-0.31%)
Dec 04, 2019 7.133 7.170 7.111 7.133 325,976 -0.01(-0.10%)
Dec 03, 2019 7.059 7.141 7.030 7.141 474,151 +0.06(+0.84%)
Dec 02, 2019 7.052 7.081 7.022 7.081 351,608 +0.03(+0.42%)
Nov 29, 2019 7.030 7.052 7.022 7.052 89,505 +0.02(+0.32%)
Nov 27, 2019 7.022 7.059 7.011 7.030 285,120 +0.01(+0.21%)
Nov 26, 2019 7.007 7.030 7.000 7.015 141,297 +0.01(+0.11%)
Nov 25, 2019 7.030 7.037 7.007 7.007 116,723 -0.03(-0.42%)
Nov 22, 2019 7.022 7.037 7.015 7.037 157,815 +0.04(+0.53%)
Nov 21, 2019 7.015 7.030 7.000 7.000 143,780 -0.03(-0.42%)
Nov 20, 2019 7.037 7.040 7.007 7.030 85,754 -0.01(-0.11%)
Nov 19, 2019 7.059 7.067 7.030 7.037 182,075 -0.02(-0.31%)
Nov 18, 2019 7.059 7.059 7.030 7.059 277,036 +0.01(+0.11%)
Nov 15, 2019 7.030 7.062 7.030 7.052 238,275 +0.00(+0.00%)
Nov 14, 2019 7.015 7.052 7.015 7.052 202,084 +0.02(+0.32%)
Nov 13, 2019 7.000 7.029 7.000 7.029 170,006 +0.03(+0.42%)
Nov 12, 2019 6.992 7.007 6.992 7.000 86,410 +0.00(+0.00%)
Nov 11, 2019 6.978 7.007 6.977 7.000 153,638 +0.03(+0.42%)
Nov 08, 2019 6.956 6.978 6.956 6.970 181,645 +0.02(+0.32%)
Nov 07, 2019 6.970 6.978 6.948 6.948 194,015 -0.04(-0.53%)
Nov 06, 2019 6.978 6.987 6.963 6.985 204,848 +0.01(+0.11%)
Nov 05, 2019 6.992 7.014 6.970 6.978 148,304 -0.01(-0.21%)
Nov 04, 2019 6.978 7.011 6.963 6.992 289,960 +0.01(+0.21%)
Nov 01, 2019 6.985 7.015 6.978 6.978 294,002 -0.01(-0.21%)
Oct 31, 2019 6.992 7.000 6.978 6.992 182,951 -0.03(-0.42%)
Oct 30, 2019 6.941 7.022 6.941 7.022 274,747 +0.04(+0.63%)
Oct 29, 2019 6.992 7.029 6.963 6.978 450,534 -0.04(-0.63%)
Oct 28, 2019 7.015 7.022 7.015 7.022 303,387 -0.01(-0.10%)
Oct 25, 2019 6.956 7.059 6.934 7.029 1,026,291 +0.07(+0.95%)
Oct 24, 2019 6.926 7.007 6.910 6.963 898,296 +0.04(+0.64%)
Oct 23, 2019 6.926 6.926 6.908 6.919 299,196 +0.00(+0.00%)
Oct 22, 2019 6.919 6.941 6.911 6.919 231,732 +0.01(+0.21%)
Oct 21, 2019 6.897 6.919 6.889 6.904 233,631 +0.01(+0.21%)
Oct 18, 2019 6.867 6.904 6.867 6.889 199,715 +0.01(+0.21%)
Oct 17, 2019 6.860 6.882 6.860 6.875 217,094 +0.01(+0.21%)
Oct 16, 2019 6.838 6.875 6.838 6.860 272,839 +0.01(+0.11%)
Oct 15, 2019 6.845 6.860 6.845 6.853 501,457 +0.01(+0.11%)
Oct 14, 2019 6.845 6.860 6.838 6.845 229,107 -0.01(-0.11%)
Oct 11, 2019 6.853 6.882 6.845 6.853 273,351 +0.01(+0.11%)
Oct 10, 2019 6.845 6.867 6.838 6.845 302,588 -0.01(-0.11%)
Oct 09, 2019 6.881 6.911 6.852 6.852 242,454 -0.03(-0.43%)
Oct 08, 2019 6.867 6.896 6.852 6.881 181,457 -0.02(-0.32%)
Oct 07, 2019 6.918 6.933 6.896 6.903 214,691 -0.03(-0.42%)
Oct 04, 2019 6.940 6.962 6.918 6.933 275,130 -0.04(-0.63%)
Oct 03, 2019 6.955 6.977 6.925 6.977 179,741 +0.00(+0.00%)
Oct 02, 2019 6.991 6.991 6.947 6.977 113,604 -0.01(-0.21%)
Oct 01, 2019 6.998 6.998 6.969 6.991 165,882 +0.01(+0.21%)
Sep 30, 2019 6.984 6.993 6.947 6.977 475,227 +0.00(+0.00%)
Sep 27, 2019 7.035 7.042 6.964 6.977 449,069 -0.07(-0.93%)
Sep 26, 2019 7.057 7.057 7.028 7.042 70,785 -0.01(-0.21%)
Sep 25, 2019 7.050 7.057 7.031 7.057 173,312 +0.01(+0.10%)
Sep 24, 2019 7.042 7.057 7.028 7.050 153,993 +0.02(+0.31%)
Sep 23, 2019 7.006 7.042 6.998 7.028 147,273 +0.02(+0.31%)
Sep 20, 2019 6.998 7.020 6.984 7.006 124,847 +0.00(+0.00%)
Sep 19, 2019 7.020 7.026 6.984 7.006 144,828 -0.01(-0.10%)
Sep 18, 2019 7.006 7.028 6.998 7.013 127,919 +0.01(+0.10%)
Sep 17, 2019 6.991 7.020 6.977 7.006 158,770 -0.01(-0.10%)
Sep 16, 2019 7.042 7.042 7.006 7.013 167,242 -0.03(-0.42%)
Sep 13, 2019 7.042 7.064 7.028 7.042 108,711 +0.01(+0.10%)
Sep 12, 2019 7.035 7.050 7.020 7.035 75,331 +0.01(+0.21%)
Sep 11, 2019 7.013 7.035 7.013 7.020 133,873 +0.03(+0.42%)
Sep 10, 2019 7.005 7.013 6.984 6.991 111,239 -0.02(-0.31%)
Sep 09, 2019 7.013 7.013 6.976 7.013 133,461 +0.00(+0.00%)
Sep 06, 2019 6.955 7.013 6.940 7.013 226,362 +0.07(+0.94%)
Sep 05, 2019 6.940 6.962 6.940 6.947 86,416 +0.01(+0.10%)
Sep 04, 2019 6.918 6.954 6.911 6.940 185,953 +0.02(+0.32%)
Sep 03, 2019 6.926 6.926 6.875 6.918 148,028 +0.00(+0.00%)
Aug 30, 2019 6.882 6.918 6.875 6.918 276,726 +0.04(+0.53%)
Aug 29, 2019 6.904 6.911 6.867 6.882 126,223 -0.01(-0.11%)
Aug 28, 2019 6.867 6.933 6.846 6.889 275,907 +0.03(+0.42%)
Aug 27, 2019 6.867 6.882 6.860 6.860 118,077 -0.01(-0.11%)
Aug 26, 2019 6.896 6.904 6.860 6.867 144,228 -0.02(-0.32%)
Aug 23, 2019 6.933 6.955 6.889 6.889 113,800 -0.05(-0.73%)
Aug 22, 2019 6.940 6.955 6.933 6.940 101,206 +0.01(+0.21%)
Aug 21, 2019 6.918 6.947 6.911 6.926 143,428 +0.02(+0.32%)
Aug 20, 2019 6.904 6.918 6.896 6.904 97,857 +0.01(+0.11%)
Aug 19, 2019 6.867 6.933 6.867 6.896 200,324 +0.03(+0.42%)
Aug 16, 2019 6.853 6.875 6.853 6.867 122,332 +0.02(+0.32%)
Aug 15, 2019 6.867 6.889 6.838 6.846 176,213 -0.01(-0.21%)
Aug 14, 2019 6.918 6.933 6.853 6.860 208,406 -0.06(-0.92%)
Aug 13, 2019 6.909 6.938 6.909 6.924 141,194 +0.03(+0.42%)
Aug 12, 2019 6.924 6.945 6.895 6.895 224,559 -0.03(-0.42%)
Aug 09, 2019 6.931 6.959 6.909 6.924 183,940 -0.01(-0.21%)
Aug 08, 2019 6.945 6.960 6.931 6.938 133,625 -0.01(-0.21%)
Aug 07, 2019 6.917 6.967 6.902 6.953 142,502 +0.01(+0.10%)
Aug 06, 2019 6.924 6.967 6.924 6.945 150,710 +0.02(+0.31%)
Aug 05, 2019 6.953 6.963 6.880 6.924 239,022 -0.06(-0.93%)
Aug 02, 2019 6.967 7.003 6.967 6.989 166,487 +0.02(+0.31%)
Aug 01, 2019 7.003 7.013 6.967 6.967 234,126 -0.04(-0.52%)
Jul 31, 2019 7.025 7.025 6.989 7.003 197,367 -0.01(-0.21%)
Jul 30, 2019 6.989 7.018 6.974 7.018 303,426 +0.02(+0.31%)
Jul 29, 2019 6.989 7.003 6.981 6.996 141,291 +0.01(+0.10%)
Jul 26, 2019 7.032 7.032 6.981 6.989 168,011 -0.04(-0.51%)
Jul 25, 2019 7.075 7.075 7.018 7.025 145,027 -0.03(-0.41%)
Jul 24, 2019 7.032 7.061 7.010 7.054 143,175 +0.02(+0.31%)
Jul 23, 2019 6.974 7.046 6.967 7.032 401,981 +0.06(+0.83%)
Jul 22, 2019 6.996 6.996 6.960 6.974 164,486 +0.00(+0.00%)
Jul 19, 2019 6.981 7.003 6.960 6.974 235,188 +0.00(+0.00%)
Jul 18, 2019 6.996 7.003 6.965 6.974 171,892 -0.02(-0.31%)
Jul 17, 2019 7.010 7.010 6.981 6.996 147,085 +0.00(+0.00%)
Jul 16, 2019 7.003 7.018 6.984 6.996 134,827 -0.01(-0.10%)
Jul 15, 2019 7.018 7.018 6.981 7.003 267,405 -0.01(-0.10%)
Jul 12, 2019 7.054 7.054 6.981 7.010 176,737 +0.00(+0.03%)
Jul 11, 2019 7.016 7.016 6.983 7.009 205,751 -0.01(-0.10%)
Jul 10, 2019 7.001 7.016 6.973 7.016 128,545 +0.06(+0.82%)
Jul 09, 2019 6.958 6.980 6.937 6.958 118,670 -0.01(-0.21%)
Jul 08, 2019 6.980 6.983 6.958 6.973 85,883 +0.00(+0.00%)
Jul 05, 2019 6.973 6.980 6.944 6.973 92,422 +0.00(+0.00%)
Jul 03, 2019 6.980 7.001 6.958 6.973 82,525 +0.00(+0.00%)
Jul 02, 2019 6.980 7.001 6.951 6.973 132,924 +0.00(+0.00%)
Jul 01, 2019 7.009 7.016 6.973 6.973 107,175 -0.01(-0.21%)
Jun 28, 2019 6.951 6.987 6.944 6.987 227,083 +0.04(+0.52%)
Jun 27, 2019 6.958 6.973 6.930 6.951 130,328 +0.01(+0.10%)
Jun 26, 2019 6.958 6.958 6.908 6.944 161,507 +0.01(+0.10%)
Jun 25, 2019 6.951 6.966 6.937 6.937 131,566 -0.01(-0.10%)
Jun 24, 2019 6.930 6.958 6.927 6.944 164,236 +0.03(+0.41%)
Jun 21, 2019 6.937 6.937 6.887 6.915 176,760 +0.00(+0.00%)
Jun 20, 2019 6.951 6.958 6.915 6.915 267,625 -0.01(-0.10%)
Jun 19, 2019 6.944 6.944 6.922 6.922 87,566 -0.02(-0.31%)
Jun 18, 2019 6.958 6.966 6.944 6.944 184,494 -0.01(-0.10%)
Jun 17, 2019 6.966 6.987 6.944 6.951 184,460 -0.01(-0.21%)
Jun 14, 2019 6.980 6.980 6.951 6.966 95,350 -0.01(-0.21%)
Jun 13, 2019 7.016 7.016 6.973 6.980 96,557 +0.02(+0.23%)
Jun 12, 2019 6.949 6.999 6.937 6.964 193,000 +0.01(+0.21%)
Jun 11, 2019 6.907 6.949 6.900 6.949 191,264 +0.04(+0.62%)
Jun 10, 2019 6.928 6.935 6.900 6.907 147,149 -0.01(-0.10%)
Jun 07, 2019 6.892 6.928 6.892 6.914 152,925 +0.02(+0.31%)
Jun 06, 2019 6.885 6.900 6.871 6.892 111,234 +0.00(+0.00%)
Jun 05, 2019 6.871 6.900 6.868 6.892 106,020 +0.04(+0.52%)
Jun 04, 2019 6.835 6.878 6.821 6.857 165,361 +0.06(+0.84%)
Jun 03, 2019 6.828 6.869 6.793 6.800 193,352 -0.03(-0.42%)
May 31, 2019 6.914 6.914 6.828 6.828 230,510 -0.11(-1.64%)
May 30, 2019 6.942 6.955 6.892 6.942 179,093 +0.04(+0.52%)
May 29, 2019 6.978 6.978 6.907 6.907 117,546 -0.06(-0.92%)
May 28, 2019 6.992 6.992 6.964 6.971 112,881 +0.01(+0.10%)
May 24, 2019 6.971 6.978 6.935 6.964 137,773 +0.02(+0.31%)
May 23, 2019 6.957 6.957 6.914 6.942 121,111 -0.02(-0.31%)
May 22, 2019 6.957 6.978 6.956 6.964 128,538 -0.01(-0.20%)
May 21, 2019 6.971 6.992 6.949 6.978 138,715 +0.04(+0.51%)
May 20, 2019 6.935 6.964 6.921 6.942 206,700 -0.01(-0.20%)
May 17, 2019 6.971 7.006 6.957 6.957 151,522 -0.04(-0.51%)
May 16, 2019 6.985 7.006 6.949 6.992 145,033 +0.03(+0.41%)
May 15, 2019 6.949 6.992 6.900 6.964 99,456 +0.00(+0.00%)
May 14, 2019 6.978 6.992 6.957 6.964 110,250 +0.02(+0.33%)
May 13, 2019 6.983 6.987 6.933 6.941 205,978 -0.08(-1.11%)
May 10, 2019 6.997 7.018 6.962 7.018 116,065 +0.03(+0.41%)
May 09, 2019 7.026 7.026 6.964 6.990 111,333 -0.04(-0.50%)
May 08, 2019 7.033 7.042 6.994 7.026 182,105 +0.01(+0.10%)
May 07, 2019 7.096 7.096 7.011 7.018 185,706 -0.08(-1.20%)
May 06, 2019 7.096 7.103 7.089 7.103 131,242 +0.00(+0.00%)
May 03, 2019 7.082 7.103 7.061 7.103 274,490 +0.06(+0.80%)
May 02, 2019 7.040 7.054 7.004 7.047 266,844 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.